JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/03/2026
MarketFirst
High Price6.55
Last Closing6.53
No. of Transactions99
SectorUtilities and Energy
Low Price6.50
Opening Price6.52
No. of Shares61,189
Div7.65
Change0.01
Closing Price6.54
Average Price6.52
P/E8.74
Value Traded399,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 5.10 | 4.89 | 4.89 | 43,905 | 33 | 8,896 |
| 01/06/2006 | 5.10 | 4.96 | 5.00 | 403,595 | 57 | 80,649 |
| 31/05/2006 | 5.20 | 5.05 | 5.08 | 872,958 | 68 | 172,540 |
| 30/05/2006 | 5.13 | 5.04 | 5.10 | 94,184 | 36 | 18,514 |
| 29/05/2006 | 5.15 | 5.07 | 5.11 | 36,319 | 24 | 7,092 |
| 28/05/2006 | 5.20 | 5.02 | 5.09 | 456,175 | 82 | 89,468 |
| 24/05/2006 | 5.37 | 5.20 | 5.24 | 557,007 | 46 | 105,661 |
| 23/05/2006 | 5.27 | 5.18 | 5.26 | 76,008 | 29 | 14,575 |
| 22/05/2006 | 5.35 | 5.20 | 5.20 | 199,613 | 45 | 37,771 |
| 21/05/2006 | 5.45 | 5.27 | 5.30 | 26,724 | 23 | 5,035 |
| 18/05/2006 | 5.38 | 5.22 | 5.35 | 934,879 | 117 | 174,684 |
| 17/05/2006 | 5.27 | 5.01 | 5.13 | 166,573 | 69 | 32,244 |
| 16/05/2006 | 5.35 | 5.22 | 5.27 | 72,052 | 33 | 13,640 |
| 15/05/2006 | 5.41 | 5.25 | 5.31 | 345,209 | 57 | 64,902 |
| 14/05/2006 | 5.41 | 5.19 | 5.41 | 2,354,563 | 253 | 437,056 |
| 11/05/2006 | 5.29 | 5.15 | 5.16 | 62,044 | 31 | 11,975 |
| 10/05/2006 | 5.30 | 5.16 | 5.25 | 102,468 | 34 | 19,530 |
| 09/05/2006 | 5.30 | 5.15 | 5.20 | 74,531 | 45 | 14,282 |
| 08/05/2006 | 5.30 | 5.20 | 5.20 | 299,521 | 66 | 57,084 |
| 07/05/2006 | 5.34 | 5.17 | 5.29 | 198,634 | 43 | 37,952 |