JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 5.05 | 4.93 | 5.01 | 36,094 | 22 | 7,233 |
| 28/09/2006 | 5.00 | 4.83 | 4.93 | 557,836 | 41 | 114,173 |
| 27/09/2006 | 5.03 | 4.80 | 4.96 | 108,495 | 42 | 22,100 |
| 26/09/2006 | 5.08 | 4.98 | 5.04 | 202,079 | 38 | 40,431 |
| 25/09/2006 | 5.05 | 4.95 | 5.00 | 175,334 | 58 | 35,077 |
| 24/09/2006 | 5.07 | 4.95 | 5.05 | 199,081 | 41 | 39,510 |
| 21/09/2006 | 5.07 | 4.96 | 5.00 | 92,479 | 40 | 18,522 |
| 20/09/2006 | 5.09 | 4.90 | 5.07 | 119,848 | 45 | 23,983 |
| 19/09/2006 | 5.26 | 4.94 | 4.97 | 889,942 | 171 | 178,154 |
| 18/09/2006 | 5.38 | 5.04 | 5.20 | 799,575 | 120 | 156,987 |
| 17/09/2006 | 5.53 | 5.24 | 5.30 | 890,565 | 97 | 166,583 |
| 14/09/2006 | 5.35 | 5.26 | 5.27 | 265,119 | 46 | 49,818 |
| 13/09/2006 | 5.39 | 5.25 | 5.30 | 51,163 | 21 | 9,593 |
| 12/09/2006 | 5.44 | 5.26 | 5.31 | 136,683 | 64 | 25,520 |
| 11/09/2006 | 5.39 | 5.20 | 5.38 | 137,655 | 41 | 25,736 |
| 10/09/2006 | 5.48 | 5.27 | 5.42 | 221,642 | 59 | 41,200 |
| 07/09/2006 | 5.49 | 5.36 | 5.37 | 125,911 | 52 | 23,282 |
| 06/09/2006 | 5.55 | 5.36 | 5.50 | 375,207 | 87 | 68,754 |
| 05/09/2006 | 5.55 | 5.23 | 5.46 | 769,208 | 176 | 140,210 |
| 04/09/2006 | 5.38 | 5.23 | 5.29 | 89,246 | 60 | 16,897 |