JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2004 | 4.35 | 4.28 | 4.28 | 368,299 | 134 | 85,357 |
| 23/11/2004 | 4.39 | 4.23 | 4.31 | 638,889 | 149 | 148,420 |
| 22/11/2004 | 4.40 | 4.23 | 4.35 | 970,461 | 222 | 223,044 |
| 21/11/2004 | 4.33 | 4.30 | 4.33 | 1,431,245 | 262 | 330,579 |
| 18/11/2004 | 4.15 | 4.02 | 4.13 | 1,280,454 | 340 | 312,302 |
| 17/11/2004 | 4.06 | 3.97 | 4.00 | 599,399 | 190 | 149,504 |
| 10/11/2004 | 4.00 | 3.85 | 3.96 | 672,813 | 261 | 170,844 |
| 09/11/2004 | 3.88 | 3.75 | 3.84 | 257,990 | 132 | 67,709 |
| 08/11/2004 | 3.80 | 3.70 | 3.76 | 272,793 | 113 | 72,241 |
| 07/11/2004 | 3.70 | 3.67 | 3.69 | 80,551 | 33 | 21,828 |
| 04/11/2004 | 3.71 | 3.67 | 3.68 | 80,423 | 32 | 21,730 |
| 02/11/2004 | 3.70 | 3.66 | 3.69 | 210,696 | 53 | 57,494 |
| 01/11/2004 | 3.72 | 3.63 | 3.65 | 109,872 | 23 | 29,702 |
| 31/10/2004 | 3.73 | 3.62 | 3.65 | 169,717 | 53 | 46,290 |
| 28/10/2004 | 3.70 | 3.64 | 3.67 | 148,730 | 35 | 40,290 |
| 27/10/2004 | 3.72 | 3.65 | 3.69 | 173,708 | 59 | 47,195 |
| 26/10/2004 | 3.68 | 3.60 | 3.64 | 123,956 | 40 | 33,892 |
| 25/10/2004 | 3.65 | 3.58 | 3.60 | 47,554 | 25 | 13,172 |
| 24/10/2004 | 3.66 | 3.59 | 3.65 | 45,257 | 21 | 12,565 |
| 21/10/2004 | 3.63 | 3.60 | 3.62 | 43,197 | 20 | 11,966 |