JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2005 | 6.39 | 6.10 | 6.19 | 2,908,864 | 527 | 463,814 |
04/01/2005 | 6.25 | 6.10 | 6.25 | 4,164,790 | 370 | 667,442 |
03/01/2005 | 5.96 | 5.96 | 5.96 | 252,603 | 33 | 42,383 |
02/01/2005 | 5.68 | 5.68 | 5.68 | 148,714 | 27 | 26,182 |
29/12/2004 | 5.41 | 5.12 | 5.41 | 1,532,139 | 216 | 285,221 |
28/12/2004 | 5.17 | 4.96 | 5.16 | 2,717,781 | 505 | 530,467 |
27/12/2004 | 4.93 | 4.93 | 4.93 | 944,835 | 65 | 191,650 |
26/12/2004 | 4.70 | 4.68 | 4.70 | 1,694,413 | 241 | 360,853 |
23/12/2004 | 4.48 | 4.28 | 4.48 | 1,617,935 | 425 | 366,012 |
22/12/2004 | 4.27 | 4.22 | 4.27 | 265,319 | 96 | 62,467 |
21/12/2004 | 4.35 | 4.20 | 4.30 | 716,546 | 247 | 166,833 |
20/12/2004 | 4.24 | 4.05 | 4.20 | 302,603 | 116 | 73,826 |
19/12/2004 | 4.07 | 4.05 | 4.06 | 54,764 | 29 | 13,470 |
16/12/2004 | 4.10 | 4.05 | 4.06 | 105,717 | 28 | 26,017 |
15/12/2004 | 4.12 | 4.06 | 4.06 | 25,112 | 22 | 6,120 |
14/12/2004 | 4.07 | 3.97 | 4.07 | 95,511 | 43 | 23,598 |
13/12/2004 | 3.95 | 3.94 | 3.94 | 3,922 | 5 | 995 |
12/12/2004 | 4.10 | 3.95 | 4.00 | 93,584 | 36 | 23,423 |
09/12/2004 | 4.15 | 4.09 | 4.10 | 163,833 | 64 | 39,745 |
08/12/2004 | 4.25 | 4.10 | 4.10 | 237,377 | 105 | 57,084 |