JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2007 | 5.54 | 5.44 | 5.50 | 103,088 | 44 | 18,854 |
| 02/04/2007 | 5.60 | 5.53 | 5.58 | 32,115 | 35 | 5,784 |
| 01/04/2007 | 5.61 | 5.45 | 5.56 | 73,249 | 48 | 13,193 |
| 29/03/2007 | 5.57 | 5.30 | 5.45 | 546,090 | 147 | 101,381 |
| 28/03/2007 | 5.65 | 5.51 | 5.57 | 148,882 | 40 | 26,810 |
| 27/03/2007 | 5.58 | 5.52 | 5.55 | 101,227 | 38 | 18,264 |
| 26/03/2007 | 5.54 | 5.49 | 5.53 | 351,502 | 90 | 63,775 |
| 25/03/2007 | 5.61 | 5.51 | 5.54 | 122,065 | 50 | 21,946 |
| 22/03/2007 | 5.74 | 5.60 | 5.61 | 166,971 | 32 | 29,457 |
| 21/03/2007 | 5.70 | 5.60 | 5.65 | 24,200 | 13 | 4,292 |
| 20/03/2007 | 5.70 | 5.63 | 5.67 | 181,617 | 70 | 31,962 |
| 19/03/2007 | 5.70 | 5.60 | 5.65 | 261,954 | 91 | 46,260 |
| 18/03/2007 | 5.65 | 5.55 | 5.62 | 274,291 | 70 | 49,044 |
| 15/03/2007 | 5.51 | 5.40 | 5.51 | 459,768 | 69 | 84,269 |
| 14/03/2007 | 5.59 | 5.40 | 5.40 | 298,303 | 115 | 54,588 |
| 13/03/2007 | 5.60 | 5.50 | 5.59 | 359,079 | 61 | 64,659 |
| 12/03/2007 | 5.63 | 5.57 | 5.59 | 116,481 | 51 | 20,819 |
| 11/03/2007 | 5.69 | 5.56 | 5.60 | 119,647 | 78 | 21,281 |
| 08/03/2007 | 5.69 | 5.58 | 5.60 | 159,240 | 51 | 28,214 |
| 07/03/2007 | 5.66 | 5.45 | 5.65 | 219,736 | 85 | 39,428 |