JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2005 | 5.30 | 5.25 | 5.30 | 124,000 | 48 | 23,399 |
| 07/02/2005 | 5.38 | 5.25 | 5.30 | 314,337 | 91 | 59,397 |
| 06/02/2005 | 5.45 | 5.30 | 5.30 | 169,226 | 51 | 31,575 |
| 03/02/2005 | 5.48 | 5.35 | 5.41 | 131,161 | 59 | 24,104 |
| 02/02/2005 | 5.50 | 5.40 | 5.45 | 108,967 | 47 | 20,077 |
| 01/02/2005 | 5.55 | 5.40 | 5.49 | 660,967 | 152 | 120,624 |
| 31/01/2005 | 5.56 | 5.47 | 5.53 | 572,910 | 99 | 104,264 |
| 27/01/2005 | 5.60 | 5.50 | 5.50 | 167,812 | 63 | 30,100 |
| 26/01/2005 | 5.59 | 5.35 | 5.50 | 257,663 | 78 | 46,721 |
| 25/01/2005 | 5.50 | 5.36 | 5.40 | 239,244 | 76 | 44,260 |
| 24/01/2005 | 5.66 | 5.47 | 5.50 | 354,942 | 113 | 64,002 |
| 18/01/2005 | 5.72 | 5.55 | 5.62 | 1,181,348 | 237 | 208,836 |
| 17/01/2005 | 5.47 | 5.19 | 5.47 | 1,213,617 | 201 | 224,885 |
| 16/01/2005 | 5.24 | 5.11 | 5.21 | 711,880 | 149 | 137,108 |
| 13/01/2005 | 5.25 | 5.10 | 5.13 | 368,063 | 137 | 71,523 |
| 12/01/2005 | 5.51 | 5.28 | 5.29 | 371,772 | 107 | 69,216 |
| 11/01/2005 | 5.57 | 5.15 | 5.47 | 2,548,089 | 447 | 475,638 |
| 10/01/2005 | 5.31 | 5.31 | 5.31 | 89,235 | 23 | 16,805 |
| 09/01/2005 | 5.59 | 5.59 | 5.59 | 16,770 | 6 | 3,000 |
| 06/01/2005 | 5.88 | 5.88 | 5.88 | 307,600 | 59 | 52,313 |