JORDAN PETROLEUM REFINERY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price4.67
Last Closing4.64
No. of Transactions106
SectorUtilities and Energy
Low Price4.60
Opening Price4.63
No. of Shares30,272
Div9.72
Change-0.01
Closing Price4.63
Average Price4.62
P/E5.71
Value Traded139,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2004 | 3.66 | 3.57 | 3.65 | 221,586 | 154 | 61,064 |
| 17/05/2004 | 3.58 | 3.47 | 3.57 | 200,643 | 140 | 56,608 |
| 16/05/2004 | 3.47 | 3.43 | 3.47 | 15,714 | 14 | 4,542 |
| 13/05/2004 | 3.48 | 3.40 | 3.45 | 36,205 | 33 | 10,490 |
| 12/05/2004 | 3.43 | 3.40 | 3.41 | 118,430 | 56 | 34,702 |
| 11/05/2004 | 3.42 | 3.38 | 3.42 | 23,283 | 6 | 6,820 |
| 10/05/2004 | 3.42 | 3.39 | 3.39 | 43,919 | 27 | 12,900 |
| 09/05/2004 | 3.42 | 3.37 | 3.40 | 34,851 | 19 | 10,235 |
| 06/05/2004 | 3.40 | 3.36 | 3.38 | 53,907 | 47 | 15,909 |
| 05/05/2004 | 3.39 | 3.36 | 3.38 | 29,545 | 21 | 8,749 |
| 04/05/2004 | 3.35 | 3.32 | 3.35 | 35,464 | 26 | 10,660 |
| 03/05/2004 | 3.35 | 3.32 | 3.32 | 76,148 | 65 | 22,926 |
| 29/04/2004 | 3.32 | 3.30 | 3.32 | 5,694 | 12 | 1,721 |
| 28/04/2004 | 3.32 | 3.30 | 3.32 | 11,991 | 7 | 3,617 |
| 27/04/2004 | 3.34 | 3.31 | 3.32 | 30,790 | 8 | 9,230 |
| 26/04/2004 | 3.34 | 3.32 | 3.34 | 23,251 | 16 | 6,965 |
| 25/04/2004 | 3.33 | 3.30 | 3.33 | 28,954 | 20 | 8,718 |
| 22/04/2004 | 3.34 | 3.32 | 3.32 | 117,873 | 46 | 35,375 |
| 21/04/2004 | 3.36 | 3.34 | 3.36 | 36,687 | 14 | 10,950 |
| 20/04/2004 | 3.36 | 3.32 | 3.35 | 36,458 | 21 | 10,870 |