JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2004 | 3.42 | 3.38 | 3.42 | 86,440 | 47 | 25,490 |
| 07/06/2004 | 3.40 | 3.38 | 3.38 | 22,014 | 34 | 6,500 |
| 06/06/2004 | 3.40 | 3.36 | 3.38 | 24,563 | 32 | 7,282 |
| 03/06/2004 | 3.44 | 3.38 | 3.38 | 30,543 | 28 | 9,021 |
| 02/06/2004 | 3.42 | 3.36 | 3.40 | 11,121 | 23 | 3,269 |
| 01/06/2004 | 3.50 | 3.38 | 3.42 | 49,576 | 58 | 14,551 |
| 30/05/2004 | 3.59 | 3.54 | 3.55 | 32,841 | 42 | 9,220 |
| 27/05/2004 | 3.57 | 3.53 | 3.57 | 65,618 | 45 | 18,449 |
| 26/05/2004 | 3.56 | 3.53 | 3.53 | 98,093 | 63 | 27,655 |
| 24/05/2004 | 3.69 | 3.56 | 3.56 | 165,079 | 73 | 45,451 |
| 23/05/2004 | 3.68 | 3.60 | 3.65 | 112,772 | 63 | 30,946 |
| 20/05/2004 | 3.76 | 3.65 | 3.65 | 81,063 | 65 | 22,066 |
| 19/05/2004 | 3.76 | 3.67 | 3.74 | 324,567 | 170 | 86,835 |
| 18/05/2004 | 3.66 | 3.57 | 3.65 | 221,586 | 154 | 61,064 |
| 17/05/2004 | 3.58 | 3.47 | 3.57 | 200,643 | 140 | 56,608 |
| 16/05/2004 | 3.47 | 3.43 | 3.47 | 15,714 | 14 | 4,542 |
| 13/05/2004 | 3.48 | 3.40 | 3.45 | 36,205 | 33 | 10,490 |
| 12/05/2004 | 3.43 | 3.40 | 3.41 | 118,430 | 56 | 34,702 |
| 11/05/2004 | 3.42 | 3.38 | 3.42 | 23,283 | 6 | 6,820 |
| 10/05/2004 | 3.42 | 3.39 | 3.39 | 43,919 | 27 | 12,900 |