JORDAN PETROLEUM REFINERY Historical
Performance Indicators 27/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions110
SectorUtilities and Energy
Low Price4.79
Opening Price4.85
No. of Shares47,473
Div9.39
Change-0.06
Closing Price4.79
Average Price4.81
P/E5.9
Value Traded228,310
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2004 | 3.90 | 3.86 | 3.89 | 103,867 | 77 | 26,755 |
| 07/01/2004 | 3.90 | 3.84 | 3.87 | 23,698 | 22 | 6,150 |
| 06/01/2004 | 3.90 | 3.80 | 3.90 | 97,861 | 55 | 25,391 |
| 05/01/2004 | 3.87 | 3.81 | 3.82 | 57,561 | 40 | 15,000 |
| 04/01/2004 | 3.90 | 3.80 | 3.86 | 107,582 | 70 | 27,927 |
| 30/12/2003 | 3.80 | 3.75 | 3.77 | 101,550 | 70 | 26,826 |
| 29/12/2003 | 3.88 | 3.75 | 3.75 | 83,266 | 38 | 21,910 |
| 28/12/2003 | 3.91 | 3.81 | 3.85 | 101,724 | 62 | 26,190 |
| 24/12/2003 | 4.00 | 3.90 | 3.95 | 536,478 | 152 | 135,751 |
| 23/12/2003 | 4.01 | 3.92 | 3.95 | 1,053,173 | 347 | 265,497 |
| 22/12/2003 | 3.89 | 3.86 | 3.89 | 783,466 | 242 | 201,767 |
| 21/12/2003 | 3.71 | 3.63 | 3.71 | 149,425 | 77 | 40,654 |
| 18/12/2003 | 3.66 | 3.61 | 3.62 | 51,832 | 30 | 14,281 |
| 17/12/2003 | 3.70 | 3.63 | 3.63 | 54,526 | 25 | 14,940 |
| 16/12/2003 | 3.75 | 3.65 | 3.68 | 66,411 | 39 | 17,874 |
| 15/12/2003 | 3.79 | 3.72 | 3.74 | 324,585 | 134 | 86,234 |
| 14/12/2003 | 3.75 | 3.61 | 3.72 | 677,026 | 223 | 182,581 |
| 11/12/2003 | 3.65 | 3.54 | 3.61 | 499,128 | 206 | 137,768 |
| 10/12/2003 | 3.57 | 3.50 | 3.53 | 197,518 | 89 | 55,877 |
| 09/12/2003 | 3.50 | 3.47 | 3.49 | 56,045 | 47 | 16,053 |