JORDAN PETROLEUM REFINERY Historical
Performance Indicators 06/05/2024
MarketFirst
High Price4.68
Last Closing4.67
No. of Transactions116
SectorUtilities and Energy
Low Price4.63
Opening Price4.68
No. of Shares53,615
Div9.70
Change-0.03
Closing Price4.64
Average Price4.65
P/E5.72
Value Traded249,148
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2003 | 3.50 | 3.48 | 3.48 | 31,352 | 27 | 8,965 |
17/08/2003 | 3.50 | 3.46 | 3.50 | 43,249 | 43 | 12,415 |
14/08/2003 | 3.49 | 3.45 | 3.46 | 32,646 | 35 | 9,445 |
13/08/2003 | 3.50 | 3.45 | 3.45 | 68,929 | 57 | 19,857 |
12/08/2003 | 3.53 | 3.47 | 3.47 | 59,577 | 44 | 17,050 |
11/08/2003 | 3.59 | 3.54 | 3.54 | 54,164 | 41 | 15,241 |
10/08/2003 | 3.56 | 3.53 | 3.56 | 24,596 | 20 | 6,930 |
07/08/2003 | 3.58 | 3.54 | 3.56 | 43,444 | 25 | 12,215 |
06/08/2003 | 3.61 | 3.54 | 3.55 | 82,981 | 55 | 23,341 |
05/08/2003 | 3.65 | 3.51 | 3.61 | 517,549 | 187 | 144,536 |
04/08/2003 | 3.57 | 3.42 | 3.51 | 265,313 | 104 | 75,525 |
03/08/2003 | 3.46 | 3.40 | 3.46 | 43,392 | 56 | 12,662 |
31/07/2003 | 3.44 | 3.40 | 3.42 | 39,794 | 32 | 11,672 |
30/07/2003 | 3.46 | 3.38 | 3.41 | 82,802 | 48 | 24,134 |
29/07/2003 | 3.42 | 3.40 | 3.40 | 8,557 | 22 | 2,515 |
28/07/2003 | 3.45 | 3.42 | 3.43 | 21,463 | 21 | 6,251 |
27/07/2003 | 3.45 | 3.41 | 3.45 | 66,321 | 42 | 19,306 |
24/07/2003 | 3.42 | 3.40 | 3.42 | 55,882 | 40 | 16,407 |
23/07/2003 | 3.41 | 3.39 | 3.41 | 88,654 | 54 | 26,068 |
22/07/2003 | 3.44 | 3.41 | 3.43 | 52,586 | 34 | 15,377 |