JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2003 | 3.60 | 3.42 | 3.50 | 307,041 | 141 | 87,456 |
| 10/07/2003 | 3.43 | 3.40 | 3.43 | 54,369 | 42 | 15,905 |
| 09/07/2003 | 3.45 | 3.39 | 3.41 | 36,480 | 26 | 10,673 |
| 08/07/2003 | 3.45 | 3.40 | 3.44 | 101,482 | 56 | 29,501 |
| 07/07/2003 | 3.46 | 3.40 | 3.40 | 180,233 | 102 | 52,328 |
| 06/07/2003 | 3.44 | 3.35 | 3.44 | 159,986 | 101 | 47,087 |
| 03/07/2003 | 3.36 | 3.31 | 3.31 | 86,840 | 60 | 25,938 |
| 02/07/2003 | 3.34 | 3.31 | 3.33 | 38,957 | 33 | 11,715 |
| 01/07/2003 | 3.33 | 3.29 | 3.30 | 17,786 | 23 | 5,380 |
| 30/06/2003 | 3.30 | 3.29 | 3.30 | 15,839 | 16 | 4,800 |
| 29/06/2003 | 3.35 | 3.30 | 3.33 | 23,501 | 43 | 7,060 |
| 26/06/2003 | 3.36 | 3.30 | 3.31 | 77,688 | 62 | 23,305 |
| 25/06/2003 | 3.35 | 3.26 | 3.30 | 107,655 | 92 | 32,857 |
| 24/06/2003 | 3.38 | 3.34 | 3.35 | 62,150 | 46 | 18,513 |
| 23/06/2003 | 3.40 | 3.32 | 3.32 | 135,643 | 69 | 40,125 |
| 22/06/2003 | 3.40 | 3.38 | 3.40 | 54,658 | 68 | 16,107 |
| 19/06/2003 | 3.40 | 3.36 | 3.39 | 51,909 | 47 | 15,330 |
| 18/06/2003 | 3.42 | 3.39 | 3.40 | 79,886 | 51 | 23,425 |
| 16/06/2003 | 3.43 | 3.37 | 3.39 | 39,534 | 31 | 11,682 |
| 15/06/2003 | 3.40 | 3.29 | 3.38 | 168,216 | 112 | 49,630 |