JORDAN PETROLEUM REFINERY Historical
Performance Indicators 06/05/2024
MarketFirst
High Price4.68
Last Closing4.67
No. of Transactions116
SectorUtilities and Energy
Low Price4.63
Opening Price4.68
No. of Shares53,615
Div9.70
Change-0.03
Closing Price4.64
Average Price4.65
P/E5.72
Value Traded249,148
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2003 | 12.55 | 12.50 | 12.55 | 46,668 | 20 | 3,730 |
19/03/2003 | 12.60 | 12.55 | 12.55 | 59,102 | 41 | 4,706 |
18/03/2003 | 12.55 | 12.42 | 12.55 | 91,766 | 60 | 7,361 |
17/03/2003 | 12.40 | 12.38 | 12.38 | 24,770 | 29 | 1,999 |
16/03/2003 | 12.45 | 12.40 | 12.40 | 3,446 | 10 | 277 |
13/03/2003 | 12.60 | 12.40 | 12.50 | 817,842 | 17 | 64,919 |
12/03/2003 | 12.45 | 12.35 | 12.43 | 18,173 | 12 | 1,463 |
11/03/2003 | 12.45 | 12.40 | 12.40 | 7,875 | 12 | 634 |
10/03/2003 | 12.50 | 12.45 | 12.45 | 5,555 | 12 | 445 |
09/03/2003 | 12.60 | 12.45 | 12.45 | 105,372 | 36 | 8,455 |
06/03/2003 | 12.65 | 12.60 | 12.60 | 262,659 | 69 | 20,773 |
05/03/2003 | 12.67 | 12.65 | 12.67 | 91,661 | 28 | 7,245 |
03/03/2003 | 12.75 | 12.60 | 12.75 | 85,729 | 28 | 6,770 |
02/03/2003 | 12.65 | 12.65 | 12.65 | 7,248 | 9 | 573 |
27/02/2003 | 12.65 | 12.60 | 12.65 | 15,648 | 13 | 1,237 |
24/02/2003 | 12.70 | 12.65 | 12.65 | 38,983 | 36 | 3,081 |
23/02/2003 | 12.80 | 12.65 | 12.79 | 6,360 | 12 | 500 |
20/02/2003 | 12.75 | 12.70 | 12.70 | 28,077 | 23 | 2,210 |
19/02/2003 | 12.69 | 12.69 | 12.69 | 2,766 | 3 | 218 |
18/02/2003 | 12.70 | 12.65 | 12.70 | 17,770 | 9 | 1,404 |