JORDAN PETROLEUM REFINERY Historical
Performance Indicators 06/05/2024
MarketFirst
High Price4.68
Last Closing4.67
No. of Transactions116
SectorUtilities and Energy
Low Price4.63
Opening Price4.68
No. of Shares53,615
Div9.70
Change-0.03
Closing Price4.64
Average Price4.65
P/E5.72
Value Traded249,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2003 | 3.26 | 3.25 | 3.25 | 14,220 | 28 | 4,375 |
| 10/11/2003 | 3.25 | 3.24 | 3.24 | 2,772 | 8 | 855 |
| 09/11/2003 | 3.25 | 3.21 | 3.22 | 10,918 | 9 | 3,386 |
| 06/11/2003 | 3.23 | 3.22 | 3.22 | 29,096 | 18 | 9,030 |
| 05/11/2003 | 3.25 | 3.24 | 3.24 | 28,735 | 20 | 8,865 |
| 04/11/2003 | 3.25 | 3.24 | 3.25 | 25,499 | 15 | 7,850 |
| 03/11/2003 | 3.26 | 3.24 | 3.25 | 13,247 | 7 | 4,075 |
| 02/11/2003 | 3.27 | 3.25 | 3.25 | 25,308 | 23 | 7,770 |
| 30/10/2003 | 3.25 | 3.22 | 3.25 | 9,565 | 16 | 2,960 |
| 29/10/2003 | 3.25 | 3.24 | 3.24 | 43,047 | 25 | 13,250 |
| 28/10/2003 | 3.27 | 3.22 | 3.24 | 6,589 | 11 | 2,037 |
| 27/10/2003 | 3.25 | 3.21 | 3.21 | 5,342 | 10 | 1,654 |
| 26/10/2003 | 3.26 | 3.25 | 3.25 | 4,222 | 8 | 1,299 |
| 23/10/2003 | 3.26 | 3.25 | 3.26 | 4,878 | 3 | 1,500 |
| 22/10/2003 | 3.28 | 3.25 | 3.26 | 16,231 | 21 | 4,978 |
| 21/10/2003 | 3.29 | 3.27 | 3.28 | 10,433 | 13 | 3,184 |
| 20/10/2003 | 3.30 | 3.27 | 3.28 | 17,928 | 17 | 5,472 |
| 19/10/2003 | 3.32 | 3.30 | 3.30 | 23,181 | 26 | 7,023 |
| 16/10/2003 | 3.30 | 3.27 | 3.29 | 11,813 | 11 | 3,587 |
| 15/10/2003 | 3.30 | 3.27 | 3.27 | 4,671 | 11 | 1,424 |