THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2014 | 1.78 | 1.72 | 1.78 | 23,275 | 29 | 13,285 |
| 26/01/2014 | 1.75 | 1.72 | 1.74 | 21,042 | 30 | 12,150 |
| 23/01/2014 | 1.75 | 1.70 | 1.72 | 35,871 | 28 | 20,850 |
| 22/01/2014 | 1.70 | 1.66 | 1.70 | 72,196 | 40 | 42,675 |
| 21/01/2014 | 1.65 | 1.61 | 1.62 | 24,807 | 31 | 15,390 |
| 20/01/2014 | 1.69 | 1.67 | 1.69 | 13,710 | 7 | 8,200 |
| 19/01/2014 | 1.70 | 1.65 | 1.69 | 14,270 | 10 | 8,600 |
| 16/01/2014 | 1.68 | 1.64 | 1.65 | 68,607 | 39 | 41,400 |
| 15/01/2014 | 1.66 | 1.63 | 1.63 | 12,137 | 8 | 7,350 |
| 14/01/2014 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 13/01/2014 | 1.68 | 1.67 | 1.68 | 961 | 6 | 575 |
| 09/01/2014 | 1.67 | 1.64 | 1.67 | 1,579 | 7 | 950 |
| 08/01/2014 | 1.64 | 1.60 | 1.64 | 237,675 | 31 | 145,045 |
| 07/01/2014 | 1.65 | 1.58 | 1.58 | 229,103 | 29 | 140,111 |
| 06/01/2014 | 1.67 | 1.64 | 1.65 | 135,653 | 84 | 82,100 |
| 05/01/2014 | 1.72 | 1.65 | 1.65 | 130,539 | 64 | 78,800 |
| 02/01/2014 | 1.73 | 1.70 | 1.73 | 24,891 | 10 | 14,600 |
| 31/12/2013 | 1.71 | 1.64 | 1.71 | 25,730 | 16 | 15,070 |
| 30/12/2013 | 1.71 | 1.64 | 1.68 | 176,310 | 6 | 103,750 |
| 29/12/2013 | 1.76 | 1.66 | 1.71 | 68,849 | 45 | 40,550 |