THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2014 | 1.27 | 1.23 | 1.23 | 5,279 | 30 | 4,264 |
| 02/07/2014 | 1.35 | 1.29 | 1.29 | 4,553 | 14 | 3,520 |
| 01/07/2014 | 1.42 | 1.35 | 1.35 | 3,664 | 22 | 2,701 |
| 29/06/2014 | 1.42 | 1.36 | 1.42 | 77,276 | 8 | 56,400 |
| 26/06/2014 | 1.38 | 1.31 | 1.38 | 1,181 | 9 | 885 |
| 25/06/2014 | 1.42 | 1.31 | 1.37 | 1,106 | 16 | 820 |
| 24/06/2014 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 23/06/2014 | 1.39 | 1.31 | 1.31 | 267 | 5 | 201 |
| 22/06/2014 | 1.40 | 1.36 | 1.36 | 954 | 7 | 700 |
| 16/06/2014 | 1.43 | 1.43 | 1.43 | 343 | 2 | 240 |
| 12/06/2014 | 1.42 | 1.38 | 1.42 | 429 | 5 | 308 |
| 11/06/2014 | 1.38 | 1.38 | 1.38 | 1,314 | 6 | 952 |
| 08/06/2014 | 1.45 | 1.40 | 1.45 | 2,850 | 6 | 2,021 |
| 03/06/2014 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 02/06/2014 | 1.40 | 1.31 | 1.40 | 1,055 | 5 | 790 |
| 01/06/2014 | 1.43 | 1.36 | 1.36 | 1,482 | 7 | 1,057 |
| 29/05/2014 | 1.43 | 1.36 | 1.43 | 2,354 | 17 | 1,697 |
| 22/05/2014 | 1.45 | 1.37 | 1.43 | 1,903 | 14 | 1,371 |
| 20/05/2014 | 1.44 | 1.43 | 1.44 | 165 | 2 | 115 |
| 19/05/2014 | 1.41 | 1.38 | 1.41 | 244 | 4 | 175 |