THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2015 | 1.50 | 1.42 | 1.50 | 732 | 6 | 500 |
| 22/01/2015 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 21/01/2015 | 1.39 | 1.33 | 1.39 | 12,553 | 23 | 9,251 |
| 18/01/2015 | 1.33 | 1.30 | 1.33 | 15,571 | 15 | 11,959 |
| 15/01/2015 | 1.31 | 1.25 | 1.31 | 772 | 4 | 600 |
| 06/01/2015 | 1.30 | 1.25 | 1.29 | 533 | 5 | 425 |
| 31/12/2014 | 1.25 | 1.25 | 1.25 | 2,625 | 2 | 2,100 |
| 30/12/2014 | 1.23 | 1.21 | 1.21 | 38,191 | 14 | 31,315 |
| 29/12/2014 | 1.23 | 1.23 | 1.23 | 41,820 | 1 | 34,000 |
| 28/12/2014 | 1.21 | 1.20 | 1.21 | 41,320 | 2 | 34,150 |
| 18/12/2014 | 1.25 | 1.19 | 1.25 | 18,137 | 11 | 15,000 |
| 17/12/2014 | 1.25 | 1.19 | 1.25 | 25,839 | 17 | 21,400 |
| 16/12/2014 | 1.25 | 1.22 | 1.25 | 15,197 | 7 | 12,354 |
| 15/12/2014 | 1.26 | 1.22 | 1.24 | 11,271 | 18 | 9,035 |
| 14/12/2014 | 1.25 | 1.20 | 1.25 | 1,333 | 4 | 1,100 |
| 10/12/2014 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 08/12/2014 | 1.26 | 1.25 | 1.26 | 572 | 5 | 457 |
| 07/12/2014 | 1.25 | 1.19 | 1.25 | 37,157 | 4 | 30,581 |
| 30/11/2014 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |
| 27/11/2014 | 1.29 | 1.24 | 1.25 | 1,265 | 5 | 1,010 |