THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2015 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 15/07/2015 | 1.29 | 1.27 | 1.28 | 691 | 5 | 540 |
| 14/07/2015 | 1.29 | 1.26 | 1.29 | 671 | 5 | 525 |
| 13/07/2015 | 1.28 | 1.27 | 1.28 | 255 | 5 | 200 |
| 12/07/2015 | 1.22 | 1.22 | 1.22 | 98 | 1 | 80 |
| 09/07/2015 | 1.17 | 1.17 | 1.17 | 198 | 2 | 169 |
| 06/07/2015 | 1.12 | 1.12 | 1.12 | 90 | 1 | 80 |
| 02/07/2015 | 1.16 | 1.16 | 1.16 | 213 | 1 | 184 |
| 17/06/2015 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 07/06/2015 | 1.28 | 1.28 | 1.28 | 631 | 1 | 493 |
| 19/05/2015 | 1.29 | 1.29 | 1.29 | 8,772 | 4 | 6,800 |
| 18/05/2015 | 1.29 | 1.29 | 1.29 | 97 | 2 | 75 |
| 17/05/2015 | 1.29 | 1.29 | 1.29 | 676 | 2 | 524 |
| 14/05/2015 | 1.29 | 1.28 | 1.29 | 257 | 2 | 200 |
| 12/05/2015 | 1.23 | 1.17 | 1.23 | 229 | 3 | 186 |
| 11/05/2015 | 1.23 | 1.23 | 1.23 | 203 | 3 | 165 |
| 10/05/2015 | 1.26 | 1.23 | 1.26 | 276 | 3 | 220 |
| 03/05/2015 | 1.23 | 1.23 | 1.23 | 185 | 4 | 150 |
| 22/04/2015 | 1.29 | 1.29 | 1.29 | 4,580 | 8 | 3,550 |
| 20/04/2015 | 1.23 | 1.23 | 1.23 | 148 | 2 | 120 |