THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 1.30 | 1.20 | 1.30 | 26,233 | 27 | 21,475 |
| 25/11/2014 | 1.24 | 1.24 | 1.24 | 52 | 1 | 42 |
| 24/11/2014 | 1.22 | 1.22 | 1.22 | 23,935 | 8 | 19,619 |
| 04/11/2014 | 1.24 | 1.24 | 1.24 | 310 | 2 | 250 |
| 03/11/2014 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/11/2014 | 1.23 | 1.23 | 1.23 | 381 | 2 | 310 |
| 30/10/2014 | 1.20 | 1.14 | 1.20 | 4,441 | 18 | 3,825 |
| 29/10/2014 | 1.15 | 1.09 | 1.15 | 17,765 | 20 | 15,940 |
| 16/10/2014 | 1.10 | 1.06 | 1.10 | 343 | 5 | 320 |
| 15/10/2014 | 1.09 | 1.08 | 1.09 | 109 | 2 | 100 |
| 14/10/2014 | 1.05 | 1.05 | 1.05 | 315 | 2 | 300 |
| 12/10/2014 | 1.11 | 1.10 | 1.10 | 520 | 9 | 473 |
| 09/10/2014 | 1.07 | 1.07 | 1.07 | 1,070 | 5 | 1,000 |
| 02/10/2014 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 30/09/2014 | 1.11 | 1.08 | 1.11 | 690 | 4 | 637 |
| 29/09/2014 | 1.12 | 1.08 | 1.08 | 758 | 3 | 700 |
| 28/09/2014 | 1.11 | 1.10 | 1.10 | 760 | 2 | 685 |
| 22/09/2014 | 1.15 | 1.11 | 1.15 | 47,013 | 8 | 41,250 |
| 21/09/2014 | 1.10 | 1.08 | 1.10 | 380 | 4 | 347 |
| 18/09/2014 | 1.11 | 1.08 | 1.11 | 1,408 | 6 | 1,284 |