THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2014 | 1.43 | 1.39 | 1.43 | 845 | 8 | 600 |
| 13/05/2014 | 1.46 | 1.37 | 1.37 | 1,500 | 11 | 1,075 |
| 12/05/2014 | 1.46 | 1.44 | 1.44 | 65 | 2 | 45 |
| 11/05/2014 | 1.44 | 1.44 | 1.44 | 36 | 2 | 25 |
| 08/05/2014 | 1.45 | 1.45 | 1.45 | 164 | 5 | 113 |
| 06/05/2014 | 1.49 | 1.45 | 1.48 | 509 | 6 | 350 |
| 05/05/2014 | 1.45 | 1.45 | 1.45 | 160 | 3 | 110 |
| 04/05/2014 | 1.50 | 1.49 | 1.50 | 315 | 4 | 210 |
| 30/04/2014 | 1.49 | 1.45 | 1.49 | 440 | 4 | 300 |
| 27/04/2014 | 1.52 | 1.50 | 1.52 | 413 | 3 | 275 |
| 24/04/2014 | 1.49 | 1.45 | 1.48 | 5,348 | 18 | 3,655 |
| 22/04/2014 | 1.52 | 1.47 | 1.52 | 31,710 | 29 | 21,329 |
| 21/04/2014 | 1.58 | 1.47 | 1.54 | 110,216 | 242 | 74,006 |
| 17/04/2014 | 1.47 | 1.37 | 1.47 | 74,041 | 28 | 52,133 |
| 16/04/2014 | 1.48 | 1.39 | 1.40 | 43,215 | 48 | 30,689 |
| 15/04/2014 | 1.46 | 1.45 | 1.46 | 437 | 2 | 300 |
| 14/04/2014 | 1.45 | 1.44 | 1.45 | 217 | 3 | 150 |
| 13/04/2014 | 1.46 | 1.39 | 1.39 | 364 | 6 | 255 |
| 10/04/2014 | 1.46 | 1.43 | 1.46 | 1,885 | 6 | 1,315 |
| 09/04/2014 | 1.50 | 1.47 | 1.49 | 247,414 | 16 | 167,169 |