THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 1.62 | 1.60 | 1.60 | 17,000 | 12 | 10,560 |
| 05/03/2014 | 1.63 | 1.60 | 1.63 | 366 | 2 | 225 |
| 04/03/2014 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 03/03/2014 | 1.62 | 1.60 | 1.62 | 6,505 | 4 | 4,065 |
| 02/03/2014 | 1.63 | 1.59 | 1.63 | 923 | 6 | 575 |
| 27/02/2014 | 1.66 | 1.59 | 1.62 | 9,021 | 37 | 5,524 |
| 26/02/2014 | 1.59 | 1.52 | 1.59 | 2,986 | 13 | 1,905 |
| 25/02/2014 | 1.61 | 1.59 | 1.59 | 19,647 | 29 | 12,350 |
| 24/02/2014 | 1.67 | 1.61 | 1.67 | 236,667 | 6 | 146,958 |
| 23/02/2014 | 1.68 | 1.59 | 1.64 | 231,484 | 11 | 145,560 |
| 20/02/2014 | 1.63 | 1.62 | 1.62 | 7,809 | 17 | 4,820 |
| 18/02/2014 | 1.70 | 1.64 | 1.70 | 12,738 | 11 | 7,715 |
| 17/02/2014 | 1.72 | 1.63 | 1.72 | 6,069 | 15 | 3,590 |
| 10/02/2014 | 1.74 | 1.71 | 1.71 | 190 | 3 | 110 |
| 09/02/2014 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 06/02/2014 | 1.74 | 1.67 | 1.67 | 89,308 | 63 | 53,033 |
| 05/02/2014 | 1.77 | 1.69 | 1.75 | 13,646 | 25 | 7,972 |
| 30/01/2014 | 1.77 | 1.70 | 1.77 | 2,075 | 7 | 1,200 |
| 29/01/2014 | 1.78 | 1.76 | 1.78 | 10,791 | 9 | 6,110 |
| 28/01/2014 | 1.79 | 1.76 | 1.78 | 17,819 | 20 | 10,068 |