Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2013	1.23	1.18	1.23	68,757	78	56,333
21/10/2013	1.18	1.16	1.18	118,516	86	100,694
20/10/2013	1.13	1.04	1.13	186,739	109	171,917
13/10/2013	1.08	1.05	1.08	25,024	55	23,285
10/10/2013	1.03	1.00	1.03	268,681	76	261,073
09/10/2013	0.99	0.95	0.99	145,972	140	149,803
08/10/2013	0.95	0.93	0.95	105,221	91	111,787
07/10/2013	0.92	0.91	0.92	142,663	85	155,650
06/10/2013	0.88	0.85	0.88	217,967	77	251,639
03/10/2013	0.84	0.81	0.84	60,753	59	72,433
02/10/2013	0.80	0.80	0.80	20,788	15	25,985
01/10/2013	0.77	0.74	0.77	51,280	33	68,814
30/09/2013	0.74	0.73	0.74	42,643	12	58,302
26/09/2013	0.73	0.73	0.73	496	5	680
25/09/2013	0.75	0.74	0.74	14,424	22	19,350
24/09/2013	0.75	0.72	0.74	6,560	18	8,934
23/09/2013	0.74	0.72	0.74	403	5	550
22/09/2013	0.74	0.73	0.74	3,332	13	4,513
19/09/2013	0.73	0.70	0.73	6,434	16	8,879
18/09/2013	0.72	0.70	0.72	616	4	877

Download Table