Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.71	0.71	0.71	50	1	70
16/06/2013	0.70	0.69	0.69	1,676	4	2,400
13/06/2013	0.71	0.69	0.71	241	3	344
12/06/2013	0.71	0.69	0.70	302	5	431
11/06/2013	0.71	0.71	0.71	1,846	3	2,600
09/06/2013	0.71	0.69	0.71	10,553	27	15,271
06/06/2013	0.72	0.70	0.72	1,331	5	1,900
03/06/2013	0.72	0.70	0.72	2,147	3	3,065
02/06/2013	0.71	0.71	0.71	821	5	1,157
30/05/2013	0.72	0.71	0.72	221	4	310
29/05/2013	0.72	0.72	0.72	36	1	50
28/05/2013	0.72	0.71	0.72	463	3	650
27/05/2013	0.73	0.71	0.72	11,380	22	16,007
26/05/2013	0.72	0.72	0.72	5,400	10	7,500
23/05/2013	0.73	0.73	0.73	5,110	5	7,000
22/05/2013	0.72	0.72	0.72	2,043	6	2,837
21/05/2013	0.72	0.72	0.72	1,152	6	1,600
20/05/2013	0.72	0.72	0.72	1,475	5	2,048
19/05/2013	0.72	0.72	0.72	1,397	4	1,940
16/05/2013	0.72	0.72	0.72	2,664	9	3,700

Download Table