Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2013	0.79	0.78	0.79	1,389	6	1,780
12/02/2013	0.81	0.78	0.78	23,995	43	30,500
10/02/2013	0.82	0.79	0.82	160	4	200
07/02/2013	0.80	0.79	0.80	3,872	7	4,899
06/02/2013	0.80	0.79	0.80	3,501	7	4,400
04/02/2013	0.81	0.80	0.80	1,641	2	2,050
03/02/2013	0.80	0.79	0.80	870	3	1,100
31/01/2013	0.81	0.80	0.80	445	2	550
30/01/2013	0.79	0.79	0.79	2,528	7	3,200
29/01/2013	0.79	0.78	0.79	2,441	10	3,096
28/01/2013	0.81	0.77	0.80	15,231	33	19,452
27/01/2013	0.83	0.81	0.81	18,980	36	23,416
24/01/2013	0.83	0.83	0.83	4,357	12	5,249
22/01/2013	0.84	0.82	0.84	156	5	188
21/01/2013	0.84	0.83	0.83	4,285	11	5,150
17/01/2013	0.83	0.81	0.82	11,489	22	13,999
16/01/2013	0.83	0.82	0.83	2,115	9	2,550
15/01/2013	0.85	0.82	0.82	51,463	90	61,538
14/01/2013	0.82	0.80	0.82	37,804	68	46,486
13/01/2013	0.81	0.78	0.79	23,642	50	29,583

Download Table