Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2013	0.78	0.78	0.78	39	1	50
07/01/2013	0.79	0.78	0.79	1,401	8	1,792
03/01/2013	0.79	0.78	0.79	82	3	105
02/01/2013	0.79	0.77	0.79	1,026	14	1,326
30/12/2012	0.76	0.75	0.76	5,506	8	7,270
27/12/2012	0.76	0.76	0.76	2,677	4	3,522
26/12/2012	0.76	0.75	0.75	1,990	8	2,630
24/12/2012	0.75	0.75	0.75	600	1	800
23/12/2012	0.76	0.76	0.76	152	2	200
19/12/2012	0.78	0.76	0.78	599	4	788
18/12/2012	0.76	0.76	0.76	1,056	6	1,390
17/12/2012	0.78	0.77	0.77	1,548	3	2,010
12/12/2012	0.77	0.77	0.77	2,387	5	3,100
11/12/2012	0.78	0.77	0.78	3,889	7	5,050
10/12/2012	0.77	0.77	0.77	998	3	1,296
09/12/2012	0.79	0.78	0.78	5,470	14	7,011
06/12/2012	0.78	0.78	0.78	5,799	10	7,435
05/12/2012	0.79	0.77	0.79	3,556	12	4,565
04/12/2012	0.78	0.78	0.78	38	1	49
03/12/2012	0.78	0.77	0.78	1,741	9	2,261

Download Table