Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.77	0.76	0.76	1,539	6	2,025
29/11/2012	0.76	0.74	0.75	3,639	15	4,849
28/11/2012	0.77	0.76	0.76	2,130	10	2,800
27/11/2012	0.76	0.76	0.76	460	4	605
26/11/2012	0.77	0.76	0.76	4,257	7	5,600
25/11/2012	0.76	0.76	0.76	2,394	5	3,150
22/11/2012	0.76	0.75	0.76	1,106	6	1,458
20/11/2012	0.76	0.74	0.76	335	4	450
19/11/2012	0.76	0.73	0.76	30	3	40
18/11/2012	0.76	0.73	0.76	5,438	11	7,350
14/11/2012	0.77	0.76	0.76	4,299	9	5,650
13/11/2012	0.77	0.77	0.77	847	1	1,100
08/11/2012	0.78	0.77	0.78	4,541	13	5,826
07/11/2012	0.78	0.76	0.78	2,209	7	2,905
06/11/2012	0.78	0.76	0.78	1,738	9	2,278
05/11/2012	0.79	0.76	0.79	14,944	25	19,489
01/11/2012	0.80	0.78	0.80	12,417	24	15,820
31/10/2012	0.79	0.76	0.79	12,006	23	15,501
30/10/2012	0.78	0.78	0.78	195	4	250
24/10/2012	0.80	0.77	0.80	6,829	18	8,841

Download Table