Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2013	0.75	0.74	0.75	2,249	5	3,000
10/04/2013	0.74	0.73	0.74	54	4	73
09/04/2013	0.74	0.74	0.74	8,695	10	11,750
08/04/2013	0.75	0.75	0.75	1,688	3	2,250
07/04/2013	0.75	0.74	0.75	5,119	9	6,852
04/04/2013	0.76	0.75	0.76	16,476	22	21,699
03/04/2013	0.75	0.74	0.75	4,514	27	6,096
02/04/2013	0.76	0.74	0.75	4,681	12	6,241
01/04/2013	0.74	0.74	0.74	2,220	6	3,000
31/03/2013	0.75	0.74	0.75	4,413	11	5,961
28/03/2013	0.76	0.73	0.76	14,818	20	20,162
27/03/2013	0.75	0.75	0.75	2,700	4	3,600
26/03/2013	0.76	0.75	0.75	4,978	9	6,610
25/03/2013	0.75	0.74	0.74	9,556	18	12,900
24/03/2013	0.75	0.75	0.75	75	1	100
21/03/2013	0.77	0.75	0.76	8,882	14	11,700
20/03/2013	0.75	0.74	0.75	11,198	28	15,066
19/03/2013	0.76	0.75	0.76	1,830	7	2,420
18/03/2013	0.75	0.74	0.75	3,453	14	4,630
17/03/2013	0.75	0.75	0.75	465	2	620

Download Table