THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2013 | 1.66 | 1.60 | 1.60 | 305,304 | 49 | 185,729 |
| 19/11/2013 | 1.67 | 1.63 | 1.64 | 233,696 | 30 | 140,951 |
| 18/11/2013 | 1.69 | 1.64 | 1.66 | 32,350 | 35 | 19,405 |
| 17/11/2013 | 1.67 | 1.60 | 1.63 | 231,331 | 72 | 141,310 |
| 14/11/2013 | 1.66 | 1.61 | 1.65 | 73,324 | 78 | 45,129 |
| 13/11/2013 | 1.65 | 1.60 | 1.64 | 191,205 | 102 | 117,853 |
| 12/11/2013 | 1.62 | 1.56 | 1.62 | 161,546 | 106 | 102,142 |
| 11/11/2013 | 1.56 | 1.44 | 1.56 | 309,275 | 103 | 207,148 |
| 10/11/2013 | 1.59 | 1.51 | 1.51 | 114,252 | 55 | 73,170 |
| 06/11/2013 | 1.63 | 1.54 | 1.58 | 152,644 | 103 | 96,913 |
| 05/11/2013 | 1.62 | 1.56 | 1.62 | 148,250 | 133 | 92,724 |
| 04/11/2013 | 1.56 | 1.52 | 1.55 | 202,256 | 103 | 130,769 |
| 03/11/2013 | 1.60 | 1.51 | 1.54 | 230,256 | 149 | 146,913 |
| 31/10/2013 | 1.64 | 1.51 | 1.58 | 385,167 | 182 | 241,350 |
| 30/10/2013 | 1.58 | 1.52 | 1.58 | 115,241 | 42 | 73,537 |
| 29/10/2013 | 1.51 | 1.44 | 1.51 | 176,547 | 152 | 119,012 |
| 28/10/2013 | 1.44 | 1.40 | 1.44 | 170,585 | 118 | 119,594 |
| 27/10/2013 | 1.38 | 1.33 | 1.38 | 160,009 | 97 | 117,414 |
| 24/10/2013 | 1.32 | 1.30 | 1.32 | 286,128 | 140 | 218,515 |
| 23/10/2013 | 1.29 | 1.26 | 1.26 | 134,057 | 91 | 104,179 |