THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2014 | 1.49 | 1.46 | 1.48 | 239,941 | 6 | 164,335 |
| 07/04/2014 | 1.50 | 1.48 | 1.49 | 67 | 5 | 45 |
| 06/04/2014 | 1.54 | 1.50 | 1.50 | 2,335 | 8 | 1,550 |
| 03/04/2014 | 1.55 | 1.50 | 1.50 | 16,880 | 12 | 10,980 |
| 02/04/2014 | 1.54 | 1.53 | 1.54 | 615 | 4 | 400 |
| 01/04/2014 | 1.59 | 1.52 | 1.52 | 3,390 | 14 | 2,200 |
| 31/03/2014 | 1.55 | 1.55 | 1.55 | 1,705 | 2 | 1,100 |
| 30/03/2014 | 1.59 | 1.50 | 1.50 | 27,214 | 29 | 17,823 |
| 27/03/2014 | 1.60 | 1.53 | 1.55 | 7,645 | 5 | 4,990 |
| 26/03/2014 | 1.60 | 1.50 | 1.60 | 6,290 | 14 | 4,035 |
| 25/03/2014 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 24/03/2014 | 1.60 | 1.57 | 1.60 | 2,543 | 5 | 1,600 |
| 23/03/2014 | 1.60 | 1.58 | 1.58 | 238 | 2 | 150 |
| 20/03/2014 | 1.61 | 1.58 | 1.58 | 88,477 | 5 | 55,300 |
| 19/03/2014 | 1.61 | 1.60 | 1.61 | 88,161 | 2 | 55,100 |
| 17/03/2014 | 1.61 | 1.56 | 1.61 | 239 | 2 | 150 |
| 16/03/2014 | 1.62 | 1.61 | 1.62 | 648 | 4 | 400 |
| 13/03/2014 | 1.62 | 1.56 | 1.62 | 403 | 4 | 250 |
| 11/03/2014 | 1.62 | 1.56 | 1.62 | 821 | 8 | 510 |
| 10/03/2014 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |