Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2015 0.98 0.94 0.98 160,944 126 167,852
13/12/2015 0.95 0.93 0.94 74,792 82 80,090
10/12/2015 0.97 0.92 0.96 84,320 108 89,100
09/12/2015 0.96 0.92 0.94 51,408 68 55,300
08/12/2015 0.98 0.95 0.96 81,584 76 84,988
07/12/2015 0.94 0.92 0.94 32,803 44 35,530
06/12/2015 0.98 0.92 0.93 220,785 183 233,682
03/12/2015 0.94 0.92 0.94 83,433 84 89,137
02/12/2015 0.90 0.82 0.90 363,159 81 431,684
01/12/2015 0.86 0.86 0.86 172 2 200
29/11/2015 0.90 0.90 0.90 630 3 700
26/11/2015 0.94 0.94 0.94 376 3 400
25/11/2015 0.98 0.98 0.98 17,640 8 18,000
24/11/2015 1.03 1.03 1.03 30,128 29 29,250
23/11/2015 1.13 1.08 1.08 105,323 76 96,936
22/11/2015 1.14 1.07 1.13 76,373 131 68,383
19/11/2015 1.10 1.07 1.09 134,575 107 125,652
18/11/2015 1.12 1.12 1.12 56,280 2 50,250
17/11/2015 1.17 1.17 1.17 117 1 100
16/11/2015 1.23 1.23 1.23 1,476 4 1,200
Download Table