THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2016 | 1.53 | 1.43 | 1.43 | 335,397 | 117 | 225,640 |
| 07/03/2016 | 1.50 | 1.44 | 1.50 | 400,295 | 126 | 269,790 |
| 06/03/2016 | 1.43 | 1.35 | 1.43 | 217,938 | 106 | 154,368 |
| 03/03/2016 | 1.37 | 1.31 | 1.37 | 245,457 | 112 | 180,595 |
| 02/03/2016 | 1.31 | 1.21 | 1.31 | 143,104 | 93 | 114,092 |
| 01/03/2016 | 1.30 | 1.23 | 1.25 | 295,950 | 175 | 236,214 |
| 29/02/2016 | 1.30 | 1.29 | 1.29 | 74,096 | 45 | 57,400 |
| 28/02/2016 | 1.35 | 1.35 | 1.35 | 208,778 | 27 | 154,650 |
| 25/02/2016 | 1.29 | 1.29 | 1.29 | 62,501 | 25 | 48,450 |
| 24/02/2016 | 1.23 | 1.23 | 1.23 | 18,477 | 10 | 15,022 |
| 23/02/2016 | 1.18 | 1.18 | 1.18 | 1,300 | 4 | 1,102 |
| 22/02/2016 | 1.13 | 1.13 | 1.13 | 791 | 5 | 700 |
| 21/02/2016 | 1.08 | 1.03 | 1.08 | 125,301 | 53 | 119,372 |
| 18/02/2016 | 1.06 | 1.00 | 1.03 | 24,507 | 28 | 24,450 |
| 17/02/2016 | 1.05 | 1.00 | 1.05 | 15,016 | 34 | 14,360 |
| 16/02/2016 | 1.04 | 1.00 | 1.00 | 4,697 | 20 | 4,625 |
| 15/02/2016 | 1.08 | 1.04 | 1.04 | 92,134 | 82 | 87,835 |
| 14/02/2016 | 1.09 | 1.05 | 1.09 | 52,317 | 41 | 49,720 |
| 11/02/2016 | 1.15 | 1.10 | 1.10 | 49,368 | 40 | 44,779 |
| 10/02/2016 | 1.15 | 1.10 | 1.15 | 47,907 | 43 | 42,480 |