THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2016 | 1.00 | 0.97 | 0.99 | 17,827 | 30 | 18,200 |
| 05/06/2016 | 1.01 | 0.99 | 1.01 | 16,682 | 22 | 16,706 |
| 31/05/2016 | 1.01 | 0.99 | 1.01 | 2,922 | 14 | 2,931 |
| 30/05/2016 | 1.01 | 0.98 | 1.01 | 568,626 | 63 | 571,614 |
| 29/05/2016 | 1.03 | 1.01 | 1.01 | 32,762 | 44 | 32,197 |
| 26/05/2016 | 1.05 | 1.03 | 1.05 | 807 | 7 | 779 |
| 24/05/2016 | 1.06 | 1.02 | 1.06 | 63,694 | 52 | 60,914 |
| 23/05/2016 | 1.06 | 1.01 | 1.06 | 84,069 | 81 | 80,669 |
| 22/05/2016 | 1.05 | 1.02 | 1.03 | 14,262 | 23 | 13,780 |
| 19/05/2016 | 1.05 | 1.02 | 1.05 | 83,175 | 82 | 80,145 |
| 18/05/2016 | 1.01 | 1.00 | 1.01 | 42,811 | 48 | 42,660 |
| 17/05/2016 | 1.02 | 0.99 | 1.01 | 26,104 | 25 | 26,342 |
| 16/05/2016 | 1.03 | 0.99 | 1.01 | 15,445 | 24 | 15,454 |
| 15/05/2016 | 1.03 | 0.99 | 1.02 | 42,744 | 41 | 42,336 |
| 12/05/2016 | 1.00 | 0.97 | 1.00 | 48,495 | 45 | 49,571 |
| 11/05/2016 | 1.00 | 0.97 | 0.98 | 23,443 | 47 | 23,850 |
| 10/05/2016 | 1.01 | 0.96 | 1.00 | 67,578 | 90 | 68,236 |
| 09/05/2016 | 1.02 | 0.98 | 0.98 | 111,034 | 104 | 112,791 |
| 08/05/2016 | 1.06 | 1.01 | 1.03 | 78,884 | 108 | 75,683 |
| 05/05/2016 | 1.05 | 0.99 | 1.05 | 214,516 | 154 | 207,617 |