THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2016 | 0.93 | 0.91 | 0.91 | 19,828 | 17 | 21,408 |
| 03/08/2016 | 0.95 | 0.91 | 0.91 | 39,722 | 56 | 42,100 |
| 02/08/2016 | 0.97 | 0.95 | 0.95 | 29,656 | 38 | 30,990 |
| 01/08/2016 | 0.97 | 0.96 | 0.97 | 14,081 | 37 | 14,561 |
| 31/07/2016 | 0.98 | 0.96 | 0.97 | 12,649 | 43 | 13,049 |
| 28/07/2016 | 0.98 | 0.97 | 0.97 | 30,477 | 36 | 31,378 |
| 27/07/2016 | 0.98 | 0.97 | 0.97 | 22,648 | 41 | 23,250 |
| 26/07/2016 | 1.00 | 0.97 | 0.98 | 51,262 | 42 | 52,730 |
| 25/07/2016 | 0.99 | 0.98 | 0.98 | 8,745 | 12 | 8,920 |
| 24/07/2016 | 0.99 | 0.97 | 0.97 | 29,802 | 39 | 30,400 |
| 21/07/2016 | 1.00 | 0.98 | 0.99 | 52,309 | 78 | 52,950 |
| 20/07/2016 | 1.01 | 0.98 | 1.00 | 88,765 | 106 | 89,603 |
| 19/07/2016 | 1.11 | 1.03 | 1.03 | 377,861 | 179 | 352,003 |
| 18/07/2016 | 1.08 | 1.06 | 1.08 | 48,025 | 50 | 45,081 |
| 17/07/2016 | 1.08 | 1.06 | 1.06 | 35,481 | 54 | 33,321 |
| 14/07/2016 | 1.10 | 1.08 | 1.08 | 123,879 | 87 | 113,676 |
| 13/07/2016 | 1.07 | 1.02 | 1.07 | 130,029 | 70 | 124,360 |
| 12/07/2016 | 1.02 | 1.02 | 1.02 | 16,974 | 17 | 16,641 |
| 11/07/2016 | 1.04 | 1.02 | 1.02 | 16,051 | 16 | 15,733 |
| 10/07/2016 | 1.03 | 1.01 | 1.03 | 7,259 | 11 | 7,150 |