Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2016 0.78 0.77 0.78 20,999 33 27,047
04/12/2016 0.79 0.78 0.79 7,794 20 9,975
01/12/2016 0.79 0.77 0.79 15,998 32 20,515
30/11/2016 0.80 0.79 0.79 28,245 9 35,750
29/11/2016 0.81 0.79 0.80 21,571 22 26,995
28/11/2016 0.81 0.77 0.81 82,005 58 104,311
27/11/2016 0.78 0.78 0.78 928 4 1,190
24/11/2016 0.79 0.78 0.79 1,173 4 1,500
23/11/2016 0.78 0.77 0.78 4,155 24 5,375
22/11/2016 0.78 0.77 0.78 4,970 10 6,400
21/11/2016 0.78 0.77 0.77 2,991 13 3,883
20/11/2016 0.79 0.78 0.78 1,458 9 1,867
17/11/2016 0.79 0.78 0.78 7,232 22 9,211
16/11/2016 0.79 0.79 0.79 119 2 150
15/11/2016 0.80 0.78 0.80 9,002 27 11,450
14/11/2016 0.81 0.79 0.80 4,877 15 6,150
13/11/2016 0.81 0.80 0.80 5,618 12 7,000
10/11/2016 0.81 0.79 0.80 6,860 19 8,575
09/11/2016 0.82 0.79 0.82 7,856 34 9,800
08/11/2016 0.80 0.78 0.80 4,240 14 5,350
Download Table