Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2017	0.86	0.86	0.86	946	4	1,100
29/03/2017	0.88	0.85	0.86	29,086	38	33,750
28/03/2017	0.90	0.86	0.88	29,881	40	33,780
27/03/2017	0.88	0.84	0.88	103,588	113	119,473
26/03/2017	0.84	0.80	0.84	36,089	71	43,313
23/03/2017	0.80	0.79	0.80	595	4	750
22/03/2017	0.80	0.78	0.80	820	4	1,038
21/03/2017	0.81	0.79	0.81	211	2	262
20/03/2017	0.80	0.80	0.80	160	2	200
19/03/2017	0.80	0.78	0.78	7,615	15	9,628
16/03/2017	0.80	0.80	0.80	1,360	5	1,700
15/03/2017	0.80	0.79	0.80	877	8	1,100
14/03/2017	0.81	0.78	0.79	22,127	59	28,200
13/03/2017	0.82	0.80	0.82	733	7	900
12/03/2017	0.82	0.80	0.82	1,180	7	1,450
09/03/2017	0.80	0.80	0.80	2,080	5	2,600
08/03/2017	0.82	0.80	0.80	3,221	8	4,000
07/03/2017	0.81	0.80	0.81	1,253	6	1,550
06/03/2017	0.80	0.79	0.80	7,162	20	9,050
05/03/2017	0.82	0.79	0.81	29,071	17	35,927

Download Table