Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2016	0.83	0.80	0.82	19,340	78	23,668
09/10/2016	0.81	0.79	0.81	6,101	25	7,630
06/10/2016	0.81	0.77	0.80	6,912	30	8,683
05/10/2016	0.80	0.78	0.79	10,255	26	13,070
04/10/2016	0.78	0.76	0.78	17,227	18	22,640
03/10/2016	0.79	0.78	0.78	10,680	35	13,652
29/09/2016	0.81	0.78	0.80	96,974	58	122,322
28/09/2016	0.80	0.78	0.79	75,414	38	95,357
27/09/2016	0.82	0.79	0.80	83,294	105	104,879
26/09/2016	0.86	0.83	0.83	47,087	93	56,480
25/09/2016	0.87	0.86	0.87	1,056	4	1,226
22/09/2016	0.87	0.86	0.86	2,694	21	3,107
21/09/2016	0.88	0.87	0.87	263	3	300
19/09/2016	0.89	0.86	0.88	8,900	32	10,185
18/09/2016	0.89	0.89	0.89	7,089	13	7,965
08/09/2016	0.90	0.88	0.89	9,811	25	11,068
07/09/2016	0.89	0.88	0.88	5,517	21	6,261
06/09/2016	0.89	0.88	0.89	3,434	6	3,859
05/09/2016	0.89	0.89	0.89	19,384	16	21,780
04/09/2016	0.90	0.89	0.89	20,344	17	22,850

Download Table