Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2016 1.00 0.97 1.00 57,939 79 58,832
03/05/2016 0.96 0.92 0.96 114,809 69 120,961
02/05/2016 0.94 0.91 0.92 7,067 24 7,651
28/04/2016 0.93 0.92 0.92 4,767 16 5,140
27/04/2016 0.94 0.91 0.94 601,755 43 650,490
26/04/2016 0.96 0.93 0.94 13,197 34 13,933
25/04/2016 0.97 0.94 0.95 16,293 28 17,050
24/04/2016 0.97 0.96 0.97 13,646 26 14,130
21/04/2016 0.96 0.92 0.96 90,044 94 95,176
20/04/2016 0.94 0.90 0.92 58,491 111 64,130
19/04/2016 0.99 0.92 0.94 96,373 143 102,768
18/04/2016 1.01 0.96 0.96 72,886 81 75,150
17/04/2016 1.05 1.01 1.01 48,253 61 46,887
14/04/2016 1.07 1.02 1.06 33,916 78 32,154
13/04/2016 1.04 0.99 1.03 50,568 68 49,350
12/04/2016 1.02 0.99 1.02 17,153 51 17,250
11/04/2016 1.04 1.01 1.04 82,571 92 81,560
10/04/2016 1.09 1.06 1.06 21,117 37 19,718
07/04/2016 1.11 1.03 1.11 115,610 101 108,200
06/04/2016 1.11 1.08 1.08 53,841 69 49,645
Download Table