JORDAN KUWAIT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions16
SectorBanks
Low Price3.28
Opening Price3.29
No. of Shares6,360
Div5.45
Change0.00
Closing Price3.30
Average Price3.29
P/E5.59
Value Traded20,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2002 | 3.68 | 3.56 | 3.68 | 1,496 | 5 | 414 |
| 20/08/2002 | 3.69 | 3.63 | 3.69 | 777 | 3 | 214 |
| 19/08/2002 | 3.69 | 3.63 | 3.69 | 10,401 | 14 | 2,839 |
| 18/08/2002 | 3.69 | 3.55 | 3.69 | 478 | 5 | 132 |
| 15/08/2002 | 3.69 | 3.60 | 3.69 | 29,604 | 13 | 8,205 |
| 14/08/2002 | 3.68 | 3.68 | 3.68 | 368 | 1 | 100 |
| 13/08/2002 | 3.68 | 3.62 | 3.62 | 10,374 | 8 | 2,838 |
| 12/08/2002 | 3.70 | 3.67 | 3.70 | 1,102 | 3 | 300 |
| 11/08/2002 | 3.70 | 3.68 | 3.68 | 2,375 | 5 | 644 |
| 08/08/2002 | 3.70 | 3.70 | 3.70 | 5,828 | 4 | 1,575 |
| 07/08/2002 | 3.69 | 3.67 | 3.67 | 10,004 | 16 | 2,725 |
| 06/08/2002 | 3.70 | 3.70 | 3.70 | 533 | 6 | 144 |
| 05/08/2002 | 3.75 | 3.69 | 3.70 | 15,893 | 16 | 4,283 |
| 04/08/2002 | 3.75 | 3.75 | 3.75 | 8,070 | 4 | 2,152 |
| 01/08/2002 | 3.85 | 3.80 | 3.82 | 3,255 | 6 | 850 |
| 31/07/2002 | 3.92 | 3.80 | 3.82 | 1,188 | 5 | 310 |
| 30/07/2002 | 3.85 | 3.75 | 3.85 | 12,306 | 10 | 3,217 |
| 29/07/2002 | 3.95 | 3.71 | 3.75 | 17,305 | 11 | 4,502 |
| 25/07/2002 | 3.90 | 3.90 | 3.90 | 495 | 2 | 127 |
| 24/07/2002 | 3.85 | 3.82 | 3.85 | 3,591 | 6 | 939 |