Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.30

Last Closing3.30

No. of Transactions13

SectorBanks

Low Price3.22

Opening Price3.29

No. of Shares3,630

Div0.00

Change0.00

Closing Price3.30

Average Price3.27

P/E5.1

Value Traded11,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2005	12.49	12.32	12.40	248,398	52	19,963
11/01/2005	12.40	12.05	12.35	195,535	53	15,944
10/01/2005	12.20	12.05	12.05	85,093	26	7,030
09/01/2005	12.50	12.20	12.20	147,165	26	11,950
06/01/2005	12.35	12.15	12.30	217,801	50	17,767
05/01/2005	12.25	12.20	12.24	81,200	30	6,636
04/01/2005	12.20	12.06	12.20	178,035	42	14,678
03/01/2005	12.15	12.07	12.07	63,643	19	5,252
02/01/2005	12.39	11.90	12.21	382,638	55	31,250
29/12/2004	11.90	11.75	11.80	284,245	33	24,039
28/12/2004	11.80	11.70	11.75	74,594	24	6,352
27/12/2004	11.85	11.75	11.80	105,985	21	8,965
26/12/2004	11.95	11.85	11.85	40,915	6	3,450
23/12/2004	11.79	11.70	11.79	90,222	20	7,704
22/12/2004	11.85	11.68	11.68	28,448	14	2,404
21/12/2004	11.80	11.50	11.75	96,887	15	8,223
20/12/2004	11.90	11.75	11.80	124,171	33	10,484
19/12/2004	11.90	11.80	11.80	41,423	8	3,485
16/12/2004	11.99	11.85	11.95	196,682	40	16,457
15/12/2004	12.00	11.50	11.85	186,237	33	15,822

Download Table