JORDAN KUWAIT BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price3.11
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares12,826
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded39,754
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 3.86 | 3.75 | 3.75 | 29,565 | 16 | 7,855 |
| 25/06/2015 | 3.80 | 3.79 | 3.79 | 2,233 | 3 | 589 |
| 23/06/2015 | 3.80 | 3.79 | 3.80 | 16,437 | 8 | 4,326 |
| 22/06/2015 | 3.80 | 3.80 | 3.80 | 4,298 | 7 | 1,131 |
| 21/06/2015 | 3.80 | 3.79 | 3.80 | 8,246 | 9 | 2,170 |
| 18/06/2015 | 3.83 | 3.80 | 3.80 | 9,629 | 9 | 2,531 |
| 17/06/2015 | 3.90 | 3.83 | 3.83 | 10,715 | 13 | 2,781 |
| 16/06/2015 | 3.85 | 3.80 | 3.80 | 102,704 | 35 | 26,985 |
| 15/06/2015 | 3.84 | 3.84 | 3.84 | 3,840 | 2 | 1,000 |
| 14/06/2015 | 3.83 | 3.81 | 3.82 | 5,128 | 10 | 1,342 |
| 11/06/2015 | 3.81 | 3.81 | 3.81 | 3,810 | 1 | 1,000 |
| 10/06/2015 | 3.85 | 3.80 | 3.85 | 95,745 | 22 | 25,110 |
| 09/06/2015 | 3.84 | 3.83 | 3.83 | 7,686 | 5 | 2,002 |
| 08/06/2015 | 3.85 | 3.83 | 3.84 | 2,718 | 9 | 708 |
| 04/06/2015 | 3.89 | 3.83 | 3.89 | 13,135 | 9 | 3,396 |
| 03/06/2015 | 3.86 | 3.84 | 3.86 | 34,868 | 24 | 9,068 |
| 02/06/2015 | 3.84 | 3.84 | 3.84 | 5,760 | 4 | 1,500 |
| 01/06/2015 | 3.87 | 3.84 | 3.86 | 15,416 | 15 | 3,996 |
| 31/05/2015 | 3.84 | 3.84 | 3.84 | 4,792 | 5 | 1,248 |
| 28/05/2015 | 3.85 | 3.84 | 3.84 | 9,437 | 7 | 2,457 |