JORDAN KUWAIT BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price3.11
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares12,826
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded39,754
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 3.60 | 3.53 | 3.60 | 2,481 | 4 | 691 |
| 29/11/2015 | 3.60 | 3.54 | 3.60 | 76,571 | 6 | 21,410 |
| 26/11/2015 | 3.62 | 3.60 | 3.60 | 3,724 | 3 | 1,029 |
| 25/11/2015 | 3.59 | 3.55 | 3.55 | 9,258 | 9 | 2,596 |
| 24/11/2015 | 3.60 | 3.60 | 3.60 | 4,939 | 7 | 1,372 |
| 23/11/2015 | 3.62 | 3.55 | 3.62 | 1,563 | 4 | 438 |
| 22/11/2015 | 3.63 | 3.59 | 3.63 | 720 | 4 | 200 |
| 19/11/2015 | 3.53 | 3.53 | 3.53 | 2,895 | 3 | 820 |
| 18/11/2015 | 3.59 | 3.53 | 3.53 | 597 | 4 | 168 |
| 17/11/2015 | 3.59 | 3.52 | 3.59 | 856 | 6 | 240 |
| 16/11/2015 | 3.62 | 3.53 | 3.62 | 19,848 | 13 | 5,550 |
| 12/11/2015 | 3.58 | 3.54 | 3.54 | 2,229 | 3 | 624 |
| 11/11/2015 | 3.59 | 3.59 | 3.59 | 869 | 2 | 242 |
| 10/11/2015 | 3.59 | 3.59 | 3.59 | 840 | 3 | 234 |
| 09/11/2015 | 3.59 | 3.51 | 3.52 | 76,827 | 27 | 21,768 |
| 08/11/2015 | 3.63 | 3.60 | 3.63 | 33,953 | 16 | 9,430 |
| 05/11/2015 | 3.62 | 3.61 | 3.61 | 15,195 | 11 | 4,198 |
| 04/11/2015 | 3.67 | 3.61 | 3.66 | 21,760 | 15 | 5,991 |
| 03/11/2015 | 3.66 | 3.65 | 3.66 | 1,969 | 3 | 538 |
| 02/11/2015 | 3.65 | 3.65 | 3.65 | 5,877 | 6 | 1,610 |