JORDAN KUWAIT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.23
Last Closing3.15
No. of Transactions51
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares17,452
Div5.57
Change0.08
Closing Price3.23
Average Price3.18
P/E5.33
Value Traded55,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 3.60 | 3.56 | 3.60 | 13,559 | 14 | 3,782 |
| 31/08/2016 | 3.57 | 3.56 | 3.57 | 22,544 | 21 | 6,317 |
| 30/08/2016 | 3.59 | 3.55 | 3.59 | 2,929 | 7 | 822 |
| 29/08/2016 | 3.59 | 3.55 | 3.57 | 6,583 | 9 | 1,847 |
| 28/08/2016 | 3.58 | 3.53 | 3.55 | 151,182 | 48 | 42,663 |
| 25/08/2016 | 3.65 | 3.57 | 3.57 | 98,909 | 24 | 27,632 |
| 24/08/2016 | 3.60 | 3.59 | 3.60 | 9,516 | 4 | 2,650 |
| 23/08/2016 | 3.60 | 3.58 | 3.58 | 6,338 | 7 | 1,762 |
| 22/08/2016 | 3.60 | 3.57 | 3.57 | 3,686 | 2 | 1,024 |
| 21/08/2016 | 3.60 | 3.60 | 3.60 | 252 | 1 | 70 |
| 18/08/2016 | 3.67 | 3.61 | 3.67 | 868 | 4 | 239 |
| 17/08/2016 | 3.62 | 3.55 | 3.62 | 6,203 | 7 | 1,719 |
| 16/08/2016 | 3.56 | 3.54 | 3.55 | 28,953 | 14 | 8,160 |
| 15/08/2016 | 3.58 | 3.57 | 3.57 | 29,698 | 30 | 8,318 |
| 14/08/2016 | 3.60 | 3.58 | 3.60 | 9,749 | 8 | 2,710 |
| 11/08/2016 | 3.64 | 3.60 | 3.64 | 202 | 3 | 56 |
| 10/08/2016 | 3.67 | 3.59 | 3.66 | 10,047 | 9 | 2,772 |
| 09/08/2016 | 3.68 | 3.56 | 3.67 | 67,251 | 21 | 18,591 |
| 08/08/2016 | 3.69 | 3.59 | 3.60 | 62,342 | 25 | 17,287 |
| 07/08/2016 | 3.73 | 3.55 | 3.69 | 141,953 | 15 | 38,513 |