JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2002 | 2.70 | 2.70 | 2.70 | 7,088 | 3 | 2,625 |
21/10/2002 | 2.65 | 2.63 | 2.65 | 22,760 | 4 | 8,619 |
17/10/2002 | 2.65 | 2.65 | 2.65 | 18,060 | 4 | 6,815 |
26/09/2002 | 2.65 | 2.65 | 2.65 | 196 | 1 | 74 |
18/09/2002 | 2.65 | 2.65 | 2.65 | 2,337 | 1 | 882 |
12/09/2002 | 2.66 | 2.65 | 2.66 | 90,140 | 2 | 34,000 |
11/09/2002 | 2.67 | 2.67 | 2.67 | 40,050 | 7 | 15,000 |
08/09/2002 | 2.75 | 2.72 | 2.75 | 6,273 | 2 | 2,292 |
25/08/2002 | 2.72 | 2.72 | 2.72 | 10,660 | 3 | 3,919 |
20/08/2002 | 2.75 | 2.75 | 2.75 | 8,250 | 3 | 3,000 |
19/08/2002 | 2.75 | 2.75 | 2.75 | 55,000 | 1 | 20,000 |
18/08/2002 | 2.75 | 2.75 | 2.75 | 8,663 | 1 | 3,150 |
06/08/2002 | 2.70 | 2.70 | 2.70 | 1,350 | 3 | 500 |
05/08/2002 | 2.75 | 2.70 | 2.70 | 4,100 | 3 | 1,500 |
04/08/2002 | 2.75 | 2.75 | 2.75 | 1,375 | 2 | 500 |
01/08/2002 | 2.75 | 2.75 | 2.75 | 6,801 | 2 | 2,473 |
23/07/2002 | 2.70 | 2.70 | 2.70 | 19,845 | 6 | 7,350 |
17/07/2002 | 2.70 | 2.70 | 2.70 | 4,050 | 1 | 1,500 |
14/07/2002 | 2.61 | 2.61 | 2.61 | 1,574 | 2 | 603 |
10/07/2002 | 2.70 | 2.70 | 2.70 | 7,787 | 3 | 2,884 |