Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.70
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.70
Opening Price1.70
No. of Shares2,000
Div0.71
Change-0.02
Closing Price1.70
Average Price1.70
P/E9.88
Value Traded3,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2021 1.16 1.16 1.16 2,320 2 2,000
14/04/2021 1.16 1.16 1.16 2,320 1 2,000
13/04/2021 1.16 1.16 1.16 232 1 200
12/04/2021 1.15 1.15 1.15 9,574 9 8,325
06/04/2021 1.21 1.14 1.21 713 2 590
05/04/2021 1.25 1.19 1.19 8,796 8 7,375
04/04/2021 1.25 1.25 1.25 125 1 100
01/04/2021 1.21 1.21 1.21 13,552 16 11,200
31/03/2021 1.27 1.18 1.27 1,683 3 1,400
30/03/2021 1.24 1.24 1.24 2,604 5 2,100
29/03/2021 1.30 1.30 1.30 130 1 100
28/03/2021 1.29 1.29 1.29 645 1 500
18/03/2021 1.35 1.35 1.35 270 1 200
17/03/2021 1.39 1.29 1.29 338 2 250
15/03/2021 1.35 1.35 1.35 135 1 100
09/03/2021 1.42 1.36 1.42 414 2 300
04/03/2021 1.43 1.43 1.43 286 1 200
10/02/2021 1.50 1.50 1.50 1,650 2 1,100
09/02/2021 1.50 1.50 1.50 300 1 200
08/02/2021 1.53 1.53 1.53 306 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 2.35 2.15 2.33 1,023 18 450
20/02/2011 2.40 2.24 2.35 1,199 13 510
13/02/2011 2.46 2.32 2.40 2,708 16 1,152
06/02/2011 2.45 2.33 2.44 5,972 22 2,527
30/01/2011 2.46 2.35 2.45 6,302 13 2,633
23/01/2011 2.47 2.36 2.47 3,509 12 1,472
09/01/2011 2.47 2.45 2.46 789 10 321
02/01/2011 2.41 2.27 2.40 1,301 16 560
26/12/2010 2.42 2.29 2.42 783 9 340
19/12/2010 2.36 2.20 2.28 10,702 27 4,730
12/12/2010 2.24 2.20 2.23 6,981 15 3,167
28/11/2010 2.21 2.21 2.21 22 1 10
21/11/2010 2.19 2.06 2.19 6,253 13 2,874
14/11/2010 2.18 2.15 2.18 2,081 6 967
07/11/2010 2.19 2.09 2.15 6,974 17 3,285
31/10/2010 2.45 2.19 2.19 18,480 30 8,402
24/10/2010 2.42 2.25 2.35 2,940 10 1,255
17/10/2010 2.47 2.34 2.35 57,219 71 24,125
10/10/2010 2.47 2.28 2.45 14,144 29 6,170
03/10/2010 2.45 2.26 2.28 18,459 33 8,120
Download Table