Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.41

Last Closing1.35

No. of Transactions7

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares1,886

Div0.00

Change0.06

Closing Price1.41

Average Price1.39

P/E9.98

Value Traded2,618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2017	1.79	1.79	1.79	895	1	500
26/04/2017	1.83	1.79	1.82	4,155	11	2,288
25/04/2017	1.75	1.72	1.72	1,893	2	1,099
24/04/2017	1.73	1.73	1.73	173	1	100
20/04/2017	1.78	1.67	1.74	20,320	13	11,648
18/04/2017	1.78	1.76	1.76	5,106	6	2,900
16/04/2017	1.76	1.76	1.76	4,352	3	2,473
13/04/2017	1.79	1.79	1.79	269	1	150
10/04/2017	1.76	1.76	1.76	440	1	250
05/04/2017	1.76	1.76	1.76	10,912	2	6,200
03/04/2017	1.76	1.76	1.76	1,408	2	800
28/03/2017	1.79	1.79	1.79	269	1	150
22/03/2017	1.76	1.76	1.76	880	1	500
20/03/2017	1.76	1.76	1.76	176	1	100
15/03/2017	1.79	1.79	1.79	179	1	100
12/03/2017	1.77	1.77	1.77	89	1	50
09/03/2017	1.76	1.75	1.76	7,734	5	4,400
08/03/2017	1.75	1.75	1.75	175	1	100
06/03/2017	1.76	1.76	1.76	18,480	16	10,500
05/03/2017	1.77	1.76	1.76	1,282	2	727

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	2.53	2.23	2.39	71,463	84	30,792
01/03/2009	2.61	2.30	2.41	280,055	40	120,970
22/02/2009	2.56	2.41	2.50	41,282	22	16,475
15/02/2009	2.70	2.40	2.49	50,131	74	19,955
08/02/2009	2.70	2.32	2.50	45,210	37	18,480
01/02/2009	2.84	2.57	2.68	20,079	13	7,610
25/01/2009	2.90	2.76	2.82	9,299	9	3,360
18/01/2009	3.00	2.85	3.00	622,989	6	207,700
11/01/2009	3.02	2.81	3.00	339,551	44	113,505
04/01/2009	3.00	2.70	3.00	126,132	137	43,453
28/12/2008	3.00	2.98	2.98	95,118	6	31,857
21/12/2008	3.09	3.09	3.09	39,045	1	12,636
14/12/2008	3.21	3.10	3.21	316	2	102
30/11/2008	3.00	2.95	2.99	5,732	8	1,922
23/11/2008	3.03	2.74	2.90	1,853	7	650
16/11/2008	3.18	3.03	3.18	5,451	9	1,740
09/11/2008	3.40	3.25	3.34	345	4	106
02/11/2008	3.36	3.20	3.24	13,508	15	4,175
26/10/2008	3.38	3.22	3.27	7,436	9	2,262
19/10/2008	3.55	3.10	3.38	7,173	13	2,219

Download Table