Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.41

Last Closing1.35

No. of Transactions7

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares1,886

Div0.00

Change0.06

Closing Price1.41

Average Price1.39

P/E9.98

Value Traded2,618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2016	1.94	1.94	1.94	2,134	5	1,100
12/07/2016	1.95	1.94	1.94	3,227	15	1,661
11/07/2016	1.94	1.94	1.94	1,048	4	540
19/06/2016	1.94	1.94	1.94	37	2	19
12/06/2016	2.00	2.00	2.00	5,668	4	2,834
29/05/2016	2.00	1.99	2.00	16,960	2	8,490
19/05/2016	1.98	1.98	1.98	7,425	4	3,750
17/05/2016	1.86	1.85	1.85	5,552	4	3,000
16/05/2016	1.99	1.99	1.99	1,990	2	1,000
11/05/2016	1.99	1.99	1.99	1,990	1	1,000
10/05/2016	1.99	1.99	1.99	7,960	4	4,000
04/05/2016	1.99	1.97	1.99	4,712	7	2,378
03/05/2016	1.97	1.97	1.97	5,445	12	2,764
02/05/2016	1.90	1.90	1.90	122	1	64
27/04/2016	1.97	1.85	1.97	1,354	5	700
24/04/2016	1.98	1.98	1.98	198	1	100
21/04/2016	1.85	1.85	1.85	453	1	245
20/04/2016	1.86	1.85	1.85	5,552	5	3,000
19/04/2016	1.99	1.85	1.99	649	2	343
14/04/2016	2.00	1.95	2.00	29,314	43	14,839

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2007	2.70	2.64	2.65	18,435	19	6,956
15/07/2007	2.75	2.65	2.70	2,380	10	890
08/07/2007	2.75	2.61	2.61	9,830	19	3,600
01/07/2007	2.82	2.75	2.75	26,011	44	9,430
24/06/2007	2.88	2.79	2.88	11,182	3	4,004
17/06/2007	2.88	2.75	2.88	18,945	8	6,875
10/06/2007	2.81	2.73	2.77	5,494	14	1,995
03/06/2007	2.92	2.80	2.86	5,089	10	1,795
27/05/2007	2.88	2.70	2.76	534	4	195
20/05/2007	2.95	2.75	2.75	12,194	21	4,360
13/05/2007	2.86	2.86	2.86	166,263	1	58,134
06/05/2007	2.90	2.82	2.85	42,803	13	15,020
30/04/2007	2.90	2.88	2.90	7,252	7	2,515
22/04/2007	2.90	2.76	2.85	10,084	16	3,550
15/04/2007	2.95	2.88	2.90	8,069	8	2,780
08/04/2007	2.99	2.90	2.95	18,388	11	6,250
01/04/2007	3.00	2.90	3.00	24,798	30	8,375
25/03/2007	3.02	3.00	3.00	14,095	23	4,695
18/03/2007	3.09	3.00	3.09	21,508	5	7,150
11/03/2007	3.05	2.95	2.99	62,069	34	20,785

Download Table