JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 2.08 | 2.08 | 2.08 | 312 | 2 | 150 |
| 26/12/2013 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 22/12/2013 | 2.08 | 2.08 | 2.08 | 807 | 1 | 388 |
| 19/12/2013 | 2.10 | 2.08 | 2.08 | 863 | 2 | 412 |
| 11/12/2013 | 2.10 | 2.10 | 2.10 | 4,620 | 4 | 2,200 |
| 10/12/2013 | 2.15 | 2.15 | 2.15 | 4,279 | 3 | 1,990 |
| 08/12/2013 | 2.15 | 2.10 | 2.15 | 2,425 | 4 | 1,150 |
| 03/12/2013 | 2.16 | 2.12 | 2.16 | 962 | 2 | 450 |
| 27/11/2013 | 2.18 | 2.10 | 2.18 | 2,536 | 2 | 1,200 |
| 12/11/2013 | 2.18 | 2.10 | 2.18 | 2,754 | 2 | 1,300 |
| 04/11/2013 | 2.18 | 2.18 | 2.18 | 2,180 | 1 | 1,000 |
| 28/10/2013 | 2.20 | 2.20 | 2.20 | 880 | 1 | 400 |
| 24/10/2013 | 2.19 | 2.14 | 2.19 | 45,911 | 4 | 20,977 |
| 21/10/2013 | 2.11 | 2.11 | 2.11 | 266 | 1 | 126 |
| 20/10/2013 | 2.11 | 2.11 | 2.11 | 70 | 1 | 33 |
| 06/10/2013 | 2.19 | 2.19 | 2.19 | 99 | 1 | 45 |
| 03/10/2013 | 2.19 | 2.19 | 2.19 | 133,334 | 1 | 60,883 |
| 02/10/2013 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 26/09/2013 | 2.19 | 2.19 | 2.19 | 21,900 | 1 | 10,000 |
| 25/09/2013 | 2.18 | 2.18 | 2.18 | 7,737 | 11 | 3,549 |