JORDAN INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.70
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.70
Opening Price1.70
No. of Shares2,000
Div0.71
Change-0.02
Closing Price1.70
Average Price1.70
P/E9.88
Value Traded3,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2026 | 1.41 | 1.37 | 1.38 | 590 | 4 | 430 |
| 29/03/2026 | 1.40 | 1.38 | 1.39 | 10,376 | 20 | 7,434 |
| 26/03/2026 | 1.38 | 1.36 | 1.38 | 2,949 | 8 | 2,160 |
| 25/03/2026 | 1.38 | 1.37 | 1.38 | 3,855 | 10 | 2,805 |
| 24/03/2026 | 1.40 | 1.38 | 1.39 | 6,096 | 12 | 4,405 |
| 19/03/2026 | 1.41 | 1.36 | 1.41 | 18,137 | 38 | 13,040 |
| 18/03/2026 | 1.37 | 1.34 | 1.37 | 8,182 | 21 | 6,016 |
| 17/03/2026 | 1.37 | 1.34 | 1.36 | 13,553 | 32 | 10,029 |
| 16/03/2026 | 1.38 | 1.37 | 1.37 | 2,007 | 9 | 1,465 |
| 15/03/2026 | 1.38 | 1.38 | 1.38 | 1,725 | 3 | 1,250 |
| 12/03/2026 | 1.39 | 1.38 | 1.39 | 2,780 | 5 | 2,007 |
| 11/03/2026 | 1.40 | 1.38 | 1.39 | 21,019 | 38 | 15,100 |
| 10/03/2026 | 1.40 | 1.35 | 1.40 | 10,586 | 19 | 7,709 |
| 09/03/2026 | 1.38 | 1.34 | 1.35 | 37,143 | 47 | 27,392 |
| 08/03/2026 | 1.42 | 1.37 | 1.40 | 28,357 | 50 | 20,516 |
| 05/03/2026 | 1.52 | 1.40 | 1.40 | 162,295 | 143 | 114,383 |
| 04/03/2026 | 1.44 | 1.38 | 1.44 | 62,376 | 89 | 43,767 |
| 03/03/2026 | 1.34 | 1.34 | 1.34 | 129,767 | 51 | 96,841 |
| 02/03/2026 | 1.25 | 1.20 | 1.25 | 9,813 | 13 | 8,099 |
| 01/03/2026 | 1.17 | 1.17 | 1.17 | 4,097 | 4 | 3,502 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.26 | 1.17 | 1.23 | 3,488 | 21 | 2,926 |
| 26/05/2024 | 1.27 | 1.18 | 1.18 | 905 | 4 | 750 |
| 19/05/2024 | 1.27 | 1.12 | 1.27 | 625 | 6 | 524 |
| 12/05/2024 | 1.15 | 1.07 | 1.15 | 1,125 | 4 | 1,024 |
| 21/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
| 14/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
| 07/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 31/03/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
| 17/03/2024 | 1.08 | 1.03 | 1.08 | 802 | 7 | 762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 734 | 6 | 681 |
| 18/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| 11/02/2024 | 1.09 | 1.08 | 1.09 | 3,490 | 3 | 3,230 |
| 21/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 24/12/2023 | 1.10 | 1.05 | 1.10 | 352 | 3 | 330 |
| 17/12/2023 | 1.11 | 1.04 | 1.11 | 2,368 | 4 | 2,200 |
| 10/12/2023 | 1.11 | 1.11 | 1.11 | 333 | 1 | 300 |
| 26/11/2023 | 1.11 | 1.06 | 1.11 | 3,056 | 2 | 2,850 |
| 19/11/2023 | 1.12 | 1.09 | 1.12 | 207 | 4 | 188 |
| 05/11/2023 | 1.12 | 1.04 | 1.12 | 1,374 | 3 | 1,300 |
| 15/10/2023 | 1.09 | 1.04 | 1.09 | 267 | 2 | 252 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.78 | 1.60 | 1.70 | 108,474 | 61 | 64,151 |
| 01/06/2017 | 1.78 | 1.76 | 1.76 | 2,737 | 2 | 1,550 |
| 01/05/2017 | 1.79 | 1.77 | 1.77 | 10,064 | 8 | 5,680 |
| 02/04/2017 | 1.83 | 1.67 | 1.82 | 49,029 | 42 | 27,908 |
| 01/03/2017 | 1.79 | 1.75 | 1.79 | 29,263 | 29 | 16,627 |
| 01/02/2017 | 1.77 | 1.64 | 1.77 | 129,238 | 65 | 74,223 |
| 02/01/2017 | 1.90 | 1.64 | 1.64 | 103,714 | 62 | 59,623 |
| 01/12/2016 | 1.93 | 1.88 | 1.91 | 17,966 | 13 | 9,450 |
| 01/11/2016 | 1.92 | 1.90 | 1.90 | 7,474 | 10 | 3,928 |
| 03/10/2016 | 1.99 | 1.91 | 1.96 | 31,376 | 22 | 16,071 |
| 01/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 01/08/2016 | 1.99 | 1.90 | 1.99 | 31,448 | 19 | 15,889 |
| 03/07/2016 | 1.95 | 1.88 | 1.88 | 42,965 | 55 | 22,258 |
| 01/06/2016 | 2.00 | 1.94 | 1.94 | 5,705 | 6 | 2,853 |
| 02/05/2016 | 2.00 | 1.85 | 2.00 | 52,156 | 37 | 26,446 |
| 03/04/2016 | 2.00 | 1.83 | 1.97 | 37,787 | 59 | 19,365 |
| 01/03/2016 | 1.95 | 1.85 | 1.95 | 2,113 | 4 | 1,125 |
| 01/02/2016 | 2.01 | 1.90 | 1.90 | 223,086 | 5 | 111,351 |
| 03/01/2016 | 2.01 | 1.90 | 2.01 | 25,559 | 39 | 13,058 |
| 01/12/2015 | 2.04 | 1.93 | 2.04 | 1,446 | 5 | 725 |