JORDAN INSURANCE Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions27
SectorInsurance
Low Price1.59
Opening Price1.60
No. of Shares9,339
Div0.74
Change-0.01
Closing Price1.63
Average Price1.62
P/E11.53
Value Traded15,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2026 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 15/02/2026 | 1.19 | 1.19 | 1.19 | 238 | 2 | 200 |
| 12/02/2026 | 1.17 | 1.17 | 1.17 | 9,294 | 11 | 7,944 |
| 11/02/2026 | 1.17 | 1.16 | 1.17 | 1,750 | 3 | 1,500 |
| 10/02/2026 | 1.17 | 1.17 | 1.17 | 339 | 3 | 290 |
| 09/02/2026 | 1.11 | 1.09 | 1.11 | 2,193 | 8 | 1,979 |
| 08/02/2026 | 1.11 | 1.10 | 1.10 | 719 | 10 | 650 |
| 05/02/2026 | 1.11 | 1.11 | 1.11 | 3,135 | 8 | 2,824 |
| 25/01/2026 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 22/01/2026 | 1.20 | 1.17 | 1.20 | 8,117 | 3 | 6,912 |
| 04/01/2026 | 1.17 | 1.09 | 1.17 | 241 | 2 | 206 |
| 17/12/2025 | 1.16 | 1.15 | 1.16 | 122 | 2 | 106 |
| 16/12/2025 | 1.17 | 1.16 | 1.17 | 1,164 | 3 | 1,000 |
| 15/12/2025 | 1.16 | 1.15 | 1.16 | 277 | 3 | 240 |
| 14/12/2025 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 11/12/2025 | 1.12 | 1.12 | 1.12 | 34 | 1 | 30 |
| 10/12/2025 | 1.12 | 1.12 | 1.12 | 1,491 | 1 | 1,331 |
| 09/12/2025 | 1.18 | 1.12 | 1.17 | 4,450 | 15 | 3,956 |
| 03/12/2025 | 1.20 | 1.15 | 1.20 | 3,772 | 8 | 3,200 |
| 01/12/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
| 17/03/2024 | 1.08 | 1.03 | 1.08 | 802 | 7 | 762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 734 | 6 | 681 |
| 18/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| 11/02/2024 | 1.09 | 1.08 | 1.09 | 3,490 | 3 | 3,230 |
| 21/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 24/12/2023 | 1.10 | 1.05 | 1.10 | 352 | 3 | 330 |
| 17/12/2023 | 1.11 | 1.04 | 1.11 | 2,368 | 4 | 2,200 |
| 10/12/2023 | 1.11 | 1.11 | 1.11 | 333 | 1 | 300 |
| 26/11/2023 | 1.11 | 1.06 | 1.11 | 3,056 | 2 | 2,850 |
| 19/11/2023 | 1.12 | 1.09 | 1.12 | 207 | 4 | 188 |
| 05/11/2023 | 1.12 | 1.04 | 1.12 | 1,374 | 3 | 1,300 |
| 15/10/2023 | 1.09 | 1.04 | 1.09 | 267 | 2 | 252 |
| 08/10/2023 | 1.11 | 1.04 | 1.11 | 1,404 | 4 | 1,300 |
| 01/10/2023 | 1.12 | 1.08 | 1.12 | 5,067 | 17 | 4,605 |
| 24/09/2023 | 1.12 | 1.08 | 1.12 | 2,676 | 6 | 2,468 |
| 17/09/2023 | 1.11 | 1.05 | 1.11 | 4,374 | 18 | 4,070 |
| 10/09/2023 | 1.09 | 1.05 | 1.09 | 483 | 2 | 450 |
| 03/09/2023 | 1.09 | 1.04 | 1.09 | 1,669 | 3 | 1,600 |
| 27/08/2023 | 1.12 | 1.04 | 1.09 | 4,556 | 19 | 4,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.79 | 1.77 | 1.77 | 10,064 | 8 | 5,680 |
| 02/04/2017 | 1.83 | 1.67 | 1.82 | 49,029 | 42 | 27,908 |
| 01/03/2017 | 1.79 | 1.75 | 1.79 | 29,263 | 29 | 16,627 |
| 01/02/2017 | 1.77 | 1.64 | 1.77 | 129,238 | 65 | 74,223 |
| 02/01/2017 | 1.90 | 1.64 | 1.64 | 103,714 | 62 | 59,623 |
| 01/12/2016 | 1.93 | 1.88 | 1.91 | 17,966 | 13 | 9,450 |
| 01/11/2016 | 1.92 | 1.90 | 1.90 | 7,474 | 10 | 3,928 |
| 03/10/2016 | 1.99 | 1.91 | 1.96 | 31,376 | 22 | 16,071 |
| 01/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 01/08/2016 | 1.99 | 1.90 | 1.99 | 31,448 | 19 | 15,889 |
| 03/07/2016 | 1.95 | 1.88 | 1.88 | 42,965 | 55 | 22,258 |
| 01/06/2016 | 2.00 | 1.94 | 1.94 | 5,705 | 6 | 2,853 |
| 02/05/2016 | 2.00 | 1.85 | 2.00 | 52,156 | 37 | 26,446 |
| 03/04/2016 | 2.00 | 1.83 | 1.97 | 37,787 | 59 | 19,365 |
| 01/03/2016 | 1.95 | 1.85 | 1.95 | 2,113 | 4 | 1,125 |
| 01/02/2016 | 2.01 | 1.90 | 1.90 | 223,086 | 5 | 111,351 |
| 03/01/2016 | 2.01 | 1.90 | 2.01 | 25,559 | 39 | 13,058 |
| 01/12/2015 | 2.04 | 1.93 | 2.04 | 1,446 | 5 | 725 |
| 01/11/2015 | 2.02 | 1.85 | 1.95 | 29,624 | 25 | 15,436 |
| 01/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |