JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 1.01 | 1.00 | 1.00 | 332 | 3 | 330 |
| 16/07/2025 | 1.08 | 0.98 | 1.08 | 896 | 4 | 893 |
| 15/07/2025 | 1.10 | 1.04 | 1.04 | 1,439 | 2 | 1,349 |
| 09/07/2025 | 1.12 | 1.04 | 1.12 | 1,303 | 5 | 1,230 |
| 29/06/2025 | 1.12 | 1.12 | 1.12 | 14,000 | 14 | 12,500 |
| 03/03/2025 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 26/02/2025 | 1.11 | 1.10 | 1.10 | 13,090 | 4 | 11,895 |
| 25/02/2025 | 1.12 | 1.12 | 1.12 | 731 | 3 | 653 |
| 19/02/2025 | 1.24 | 1.16 | 1.21 | 604 | 4 | 500 |
| 18/02/2025 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 17/02/2025 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 16/02/2025 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 09/02/2025 | 1.11 | 1.10 | 1.10 | 14,421 | 8 | 13,105 |
| 06/02/2025 | 1.10 | 1.09 | 1.10 | 47,012 | 14 | 42,788 |
| 05/02/2025 | 1.10 | 1.07 | 1.07 | 1,085 | 2 | 1,000 |
| 04/02/2025 | 1.10 | 1.06 | 1.10 | 40,914 | 87 | 37,925 |
| 30/01/2025 | 1.03 | 1.03 | 1.03 | 15,450 | 4 | 15,000 |
| 23/01/2025 | 1.03 | 1.03 | 1.03 | 464 | 3 | 450 |
| 22/01/2025 | 1.04 | 1.03 | 1.03 | 1,599 | 6 | 1,550 |
| 20/01/2025 | 1.06 | 1.06 | 1.06 | 159 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 1.12 | 1.08 | 1.12 | 2,676 | 6 | 2,468 |
| 17/09/2023 | 1.11 | 1.05 | 1.11 | 4,374 | 18 | 4,070 |
| 10/09/2023 | 1.09 | 1.05 | 1.09 | 483 | 2 | 450 |
| 03/09/2023 | 1.09 | 1.04 | 1.09 | 1,669 | 3 | 1,600 |
| 27/08/2023 | 1.12 | 1.04 | 1.09 | 4,556 | 19 | 4,270 |
| 20/08/2023 | 1.12 | 1.04 | 1.12 | 537 | 5 | 490 |
| 13/08/2023 | 1.12 | 1.03 | 1.12 | 1,501 | 6 | 1,414 |
| 30/07/2023 | 1.14 | 1.03 | 1.14 | 995 | 2 | 945 |
| 16/07/2023 | 1.11 | 1.00 | 1.11 | 9,409 | 17 | 8,955 |
| 09/07/2023 | 1.11 | 1.07 | 1.11 | 1,774 | 8 | 1,650 |
| 02/07/2023 | 1.15 | 1.05 | 1.15 | 6,841 | 8 | 6,300 |
| 18/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
| 28/05/2023 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 14/05/2023 | 1.26 | 1.20 | 1.26 | 694 | 2 | 553 |
| 07/05/2023 | 1.29 | 1.20 | 1.29 | 8,813 | 13 | 7,250 |
| 01/05/2023 | 1.27 | 1.25 | 1.27 | 4,516 | 10 | 3,571 |
| 25/04/2023 | 1.19 | 1.19 | 1.19 | 895 | 2 | 752 |
| 16/04/2023 | 1.12 | 1.11 | 1.11 | 354 | 3 | 318 |
| 09/04/2023 | 1.25 | 1.20 | 1.20 | 1,622 | 5 | 1,306 |
| 02/04/2023 | 1.29 | 1.25 | 1.29 | 740 | 4 | 575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 1.90 | 1.64 | 1.64 | 103,714 | 62 | 59,623 |
| 01/12/2016 | 1.93 | 1.88 | 1.91 | 17,966 | 13 | 9,450 |
| 01/11/2016 | 1.92 | 1.90 | 1.90 | 7,474 | 10 | 3,928 |
| 03/10/2016 | 1.99 | 1.91 | 1.96 | 31,376 | 22 | 16,071 |
| 01/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 01/08/2016 | 1.99 | 1.90 | 1.99 | 31,448 | 19 | 15,889 |
| 03/07/2016 | 1.95 | 1.88 | 1.88 | 42,965 | 55 | 22,258 |
| 01/06/2016 | 2.00 | 1.94 | 1.94 | 5,705 | 6 | 2,853 |
| 02/05/2016 | 2.00 | 1.85 | 2.00 | 52,156 | 37 | 26,446 |
| 03/04/2016 | 2.00 | 1.83 | 1.97 | 37,787 | 59 | 19,365 |
| 01/03/2016 | 1.95 | 1.85 | 1.95 | 2,113 | 4 | 1,125 |
| 01/02/2016 | 2.01 | 1.90 | 1.90 | 223,086 | 5 | 111,351 |
| 03/01/2016 | 2.01 | 1.90 | 2.01 | 25,559 | 39 | 13,058 |
| 01/12/2015 | 2.04 | 1.93 | 2.04 | 1,446 | 5 | 725 |
| 01/11/2015 | 2.02 | 1.85 | 1.95 | 29,624 | 25 | 15,436 |
| 01/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
| 01/09/2015 | 2.04 | 1.85 | 2.04 | 97,907 | 29 | 48,939 |
| 02/08/2015 | 2.01 | 1.86 | 2.00 | 253,182 | 13 | 125,988 |
| 01/07/2015 | 2.00 | 1.73 | 2.00 | 9,246 | 16 | 4,904 |
| 01/06/2015 | 1.85 | 1.70 | 1.83 | 20,189 | 25 | 11,301 |