JORDAN INSURANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2023 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 03/10/2023 | 1.12 | 1.12 | 1.12 | 280 | 3 | 250 |
| 02/10/2023 | 1.10 | 1.08 | 1.10 | 4,507 | 12 | 4,105 |
| 01/10/2023 | 1.12 | 1.12 | 1.12 | 280 | 2 | 250 |
| 26/09/2023 | 1.12 | 1.08 | 1.12 | 491 | 3 | 447 |
| 24/09/2023 | 1.11 | 1.08 | 1.11 | 2,186 | 3 | 2,021 |
| 20/09/2023 | 1.11 | 1.07 | 1.11 | 658 | 7 | 600 |
| 19/09/2023 | 1.10 | 1.08 | 1.08 | 352 | 3 | 320 |
| 18/09/2023 | 1.09 | 1.05 | 1.09 | 2,510 | 6 | 2,350 |
| 17/09/2023 | 1.08 | 1.05 | 1.08 | 855 | 2 | 800 |
| 12/09/2023 | 1.09 | 1.05 | 1.09 | 483 | 2 | 450 |
| 04/09/2023 | 1.09 | 1.04 | 1.09 | 1,669 | 3 | 1,600 |
| 31/08/2023 | 1.09 | 1.06 | 1.09 | 4,266 | 14 | 4,010 |
| 27/08/2023 | 1.12 | 1.04 | 1.12 | 290 | 5 | 260 |
| 24/08/2023 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 23/08/2023 | 1.06 | 1.06 | 1.06 | 159 | 1 | 150 |
| 21/08/2023 | 1.12 | 1.04 | 1.12 | 154 | 2 | 140 |
| 16/08/2023 | 1.12 | 1.03 | 1.12 | 875 | 4 | 825 |
| 15/08/2023 | 1.07 | 1.06 | 1.06 | 626 | 2 | 589 |
| 30/07/2023 | 1.14 | 1.03 | 1.14 | 995 | 2 | 945 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 1.12 | 1.04 | 1.09 | 4,556 | 19 | 4,270 |
| 20/08/2023 | 1.12 | 1.04 | 1.12 | 537 | 5 | 490 |
| 13/08/2023 | 1.12 | 1.03 | 1.12 | 1,501 | 6 | 1,414 |
| 30/07/2023 | 1.14 | 1.03 | 1.14 | 995 | 2 | 945 |
| 16/07/2023 | 1.11 | 1.00 | 1.11 | 9,409 | 17 | 8,955 |
| 09/07/2023 | 1.11 | 1.07 | 1.11 | 1,774 | 8 | 1,650 |
| 02/07/2023 | 1.15 | 1.05 | 1.15 | 6,841 | 8 | 6,300 |
| 18/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
| 28/05/2023 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 14/05/2023 | 1.26 | 1.20 | 1.26 | 694 | 2 | 553 |
| 07/05/2023 | 1.29 | 1.20 | 1.29 | 8,813 | 13 | 7,250 |
| 01/05/2023 | 1.27 | 1.25 | 1.27 | 4,516 | 10 | 3,571 |
| 25/04/2023 | 1.19 | 1.19 | 1.19 | 895 | 2 | 752 |
| 16/04/2023 | 1.12 | 1.11 | 1.11 | 354 | 3 | 318 |
| 09/04/2023 | 1.25 | 1.20 | 1.20 | 1,622 | 5 | 1,306 |
| 02/04/2023 | 1.29 | 1.25 | 1.29 | 740 | 4 | 575 |
| 26/03/2023 | 1.29 | 1.17 | 1.29 | 654 | 3 | 525 |
| 12/03/2023 | 1.20 | 1.20 | 1.20 | 4,637 | 4 | 3,864 |
| 05/03/2023 | 1.31 | 1.22 | 1.25 | 11,484 | 14 | 9,291 |
| 26/02/2023 | 1.31 | 1.23 | 1.31 | 17,053 | 26 | 13,214 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.44 | 1.26 | 1.35 | 42,324 | 77 | 31,326 |
| 01/06/2022 | 1.49 | 1.28 | 1.28 | 2,876 | 17 | 2,094 |
| 08/05/2022 | 1.61 | 1.40 | 1.54 | 3,684 | 16 | 2,497 |
| 03/04/2022 | 1.59 | 1.19 | 1.54 | 22,328 | 63 | 16,615 |
| 01/03/2022 | 2.05 | 1.53 | 1.65 | 33,059 | 90 | 17,984 |
| 01/02/2022 | 1.88 | 1.46 | 1.88 | 175,556 | 106 | 113,091 |
| 02/01/2022 | 1.80 | 1.43 | 1.75 | 35,516 | 54 | 23,078 |
| 01/12/2021 | 1.51 | 1.33 | 1.42 | 18,512 | 70 | 13,143 |
| 01/11/2021 | 1.73 | 1.43 | 1.49 | 51,439 | 152 | 34,233 |
| 03/10/2021 | 2.33 | 1.70 | 1.83 | 167,740 | 188 | 84,878 |
| 01/09/2021 | 2.06 | 1.10 | 2.06 | 13,461 | 29 | 11,158 |
| 01/08/2021 | 1.12 | 1.10 | 1.10 | 9,615 | 9 | 8,700 |
| 01/07/2021 | 1.18 | 1.10 | 1.17 | 8,597 | 15 | 7,645 |
| 01/06/2021 | 1.22 | 1.11 | 1.19 | 128,752 | 35 | 108,825 |
| 02/05/2021 | 1.23 | 1.10 | 1.23 | 16,166 | 23 | 14,027 |
| 01/04/2021 | 1.25 | 1.14 | 1.16 | 43,666 | 45 | 36,990 |
| 01/03/2021 | 1.43 | 1.18 | 1.27 | 6,505 | 17 | 5,150 |
| 01/02/2021 | 1.53 | 1.50 | 1.50 | 2,256 | 4 | 1,500 |
| 03/01/2021 | 1.71 | 1.61 | 1.61 | 11,388 | 13 | 6,750 |
| 01/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |