Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions27
SectorInsurance
Low Price1.59
Opening Price1.60
No. of Shares9,339
Div0.74
Change-0.01
Closing Price1.63
Average Price1.62
P/E11.53
Value Traded15,080

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2025 1.09 1.09 1.09 1,090 1 1,000
24/09/2025 1.08 1.08 1.08 540 1 500
23/09/2025 1.03 1.03 1.03 554 2 538
22/09/2025 1.09 1.09 1.09 741 2 680
14/09/2025 1.09 1.06 1.09 2,254 4 2,100
11/09/2025 1.03 1.03 1.03 503 2 488
07/09/2025 1.07 1.03 1.07 87 2 82
24/08/2025 1.08 1.02 1.08 2,768 13 2,636
21/08/2025 1.08 1.02 1.08 2,190 11 2,113
20/08/2025 1.08 1.04 1.08 1,747 7 1,668
07/08/2025 1.12 1.12 1.12 689 2 615
06/08/2025 1.12 1.10 1.12 6,933 6 6,301
05/08/2025 1.12 1.11 1.11 10,015 17 9,000
04/08/2025 1.10 1.03 1.10 4,294 24 4,084
03/08/2025 1.03 1.03 1.03 37 1 36
31/07/2025 1.00 1.00 1.00 27,618 15 27,618
30/07/2025 1.06 1.00 1.00 518 5 506
29/07/2025 1.07 1.01 1.01 2,419 12 2,350
27/07/2025 1.01 1.00 1.00 332 3 330
16/07/2025 1.08 0.98 1.08 896 4 893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 1.31 1.24 1.24 412 4 318
22/01/2023 1.32 1.28 1.32 2,190 6 1,675
15/01/2023 1.34 1.25 1.34 24,507 15 19,419
08/01/2023 1.32 1.23 1.30 2,224 6 1,732
26/12/2022 1.32 1.25 1.32 2,369 5 1,800
04/12/2022 1.33 1.25 1.33 791 2 601
27/11/2022 1.33 1.33 1.33 1,596 2 1,200
20/11/2022 1.35 1.32 1.35 3,382 10 2,534
13/11/2022 1.32 1.26 1.32 1,653 4 1,300
06/11/2022 1.34 1.26 1.34 7,470 10 5,611
23/10/2022 1.34 1.32 1.34 8,005 11 5,975
16/10/2022 1.34 1.34 1.34 10,720 5 8,000
09/10/2022 1.34 1.33 1.34 24,117 18 18,000
25/09/2022 1.34 1.26 1.34 2,986 4 2,229
18/09/2022 1.34 1.34 1.34 8,978 6 6,700
11/09/2022 1.35 1.30 1.34 69,956 41 52,028
04/09/2022 1.35 1.26 1.33 85,708 37 64,514
28/08/2022 1.38 1.34 1.34 28,279 14 20,801
21/08/2022 1.40 1.38 1.38 68,851 53 49,310
14/08/2022 1.44 1.39 1.40 34,031 37 24,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 2.16 2.00 2.05 24,472 42 11,930
01/12/2013 2.16 2.05 2.16 18,264 27 8,652
03/11/2013 2.18 2.10 2.18 7,470 5 3,500
01/10/2013 2.20 2.11 2.20 180,779 10 82,564
01/09/2013 2.19 2.04 2.19 32,184 19 14,738
01/08/2013 2.11 2.00 2.11 9,732 9 4,764
01/07/2013 2.15 1.98 2.12 2,260 13 1,088
02/06/2013 2.35 1.94 1.98 52,063 64 25,704
01/05/2013 2.10 1.95 2.09 21,982 27 10,700
01/04/2013 2.14 2.00 2.14 8,280 22 3,955
03/03/2013 2.15 2.10 2.14 6,642 9 3,148
03/02/2013 2.15 2.00 2.13 87,205 53 41,615
02/01/2013 2.33 2.08 2.15 5,989 22 2,829
02/12/2012 2.30 2.28 2.30 2,510 3 1,100
01/11/2012 2.30 2.00 2.28 1,935 8 892
01/10/2012 2.31 2.00 2.26 14,801 55 7,211
02/09/2012 2.44 1.95 2.44 10,827 29 5,001
01/08/2012 2.05 1.95 2.05 325 5 160
01/07/2012 2.15 2.15 2.15 1,748 3 813
03/06/2012 2.19 1.90 2.19 62,571 58 31,655
Download Table