Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2026	1.17	1.17	1.17	9,294	11	7,944
11/02/2026	1.17	1.16	1.17	1,750	3	1,500
10/02/2026	1.17	1.17	1.17	339	3	290
09/02/2026	1.11	1.09	1.11	2,193	8	1,979
08/02/2026	1.11	1.10	1.10	719	10	650
05/02/2026	1.11	1.11	1.11	3,135	8	2,824
25/01/2026	1.20	1.20	1.20	60	1	50
22/01/2026	1.20	1.17	1.20	8,117	3	6,912
04/01/2026	1.17	1.09	1.17	241	2	206
17/12/2025	1.16	1.15	1.16	122	2	106
16/12/2025	1.17	1.16	1.17	1,164	3	1,000
15/12/2025	1.16	1.15	1.16	277	3	240
14/12/2025	1.16	1.16	1.16	232	1	200
11/12/2025	1.12	1.12	1.12	34	1	30
10/12/2025	1.12	1.12	1.12	1,491	1	1,331
09/12/2025	1.18	1.12	1.17	4,450	15	3,956
03/12/2025	1.20	1.15	1.20	3,772	8	3,200
01/12/2025	1.23	1.23	1.23	123	1	100
20/11/2025	1.28	1.27	1.27	244	4	191
18/11/2025	1.30	1.24	1.30	355	3	282

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	1.26	1.20	1.26	694	2	553
07/05/2023	1.29	1.20	1.29	8,813	13	7,250
01/05/2023	1.27	1.25	1.27	4,516	10	3,571
25/04/2023	1.19	1.19	1.19	895	2	752
16/04/2023	1.12	1.11	1.11	354	3	318
09/04/2023	1.25	1.20	1.20	1,622	5	1,306
02/04/2023	1.29	1.25	1.29	740	4	575
26/03/2023	1.29	1.17	1.29	654	3	525
12/03/2023	1.20	1.20	1.20	4,637	4	3,864
05/03/2023	1.31	1.22	1.25	11,484	14	9,291
26/02/2023	1.31	1.23	1.31	17,053	26	13,214
05/02/2023	1.32	1.24	1.32	950	6	725
29/01/2023	1.31	1.24	1.24	412	4	318
22/01/2023	1.32	1.28	1.32	2,190	6	1,675
15/01/2023	1.34	1.25	1.34	24,507	15	19,419
08/01/2023	1.32	1.23	1.30	2,224	6	1,732
26/12/2022	1.32	1.25	1.32	2,369	5	1,800
04/12/2022	1.33	1.25	1.33	791	2	601
27/11/2022	1.33	1.33	1.33	1,596	2	1,200
20/11/2022	1.35	1.32	1.35	3,382	10	2,534

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	2.19	2.05	2.19	11,583	5	5,505
02/03/2014	2.15	2.10	2.10	14,619	16	6,838
02/02/2014	2.20	1.95	2.12	4,837,406	178	2,204,166
02/01/2014	2.16	2.00	2.05	24,472	42	11,930
01/12/2013	2.16	2.05	2.16	18,264	27	8,652
03/11/2013	2.18	2.10	2.18	7,470	5	3,500
01/10/2013	2.20	2.11	2.20	180,779	10	82,564
01/09/2013	2.19	2.04	2.19	32,184	19	14,738
01/08/2013	2.11	2.00	2.11	9,732	9	4,764
01/07/2013	2.15	1.98	2.12	2,260	13	1,088
02/06/2013	2.35	1.94	1.98	52,063	64	25,704
01/05/2013	2.10	1.95	2.09	21,982	27	10,700
01/04/2013	2.14	2.00	2.14	8,280	22	3,955
03/03/2013	2.15	2.10	2.14	6,642	9	3,148
03/02/2013	2.15	2.00	2.13	87,205	53	41,615
02/01/2013	2.33	2.08	2.15	5,989	22	2,829
02/12/2012	2.30	2.28	2.30	2,510	3	1,100
01/11/2012	2.30	2.00	2.28	1,935	8	892
01/10/2012	2.31	2.00	2.26	14,801	55	7,211
02/09/2012	2.44	1.95	2.44	10,827	29	5,001

Download Table