JORDAN INSURANCE Historical

Performance Indicators 19/01/2021
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions3
SectorInsurance
Low Price1.61
Opening Price1.61
No. of Shares750
Div0.00
Change-0.02
Closing Price1.61
Average Price1.61
P/E32.84
Value Traded1,208
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2021 | 1.61 | 1.61 | 1.61 | 1,208 | 3 | 750 |
05/01/2021 | 1.63 | 1.63 | 1.63 | 1,630 | 3 | 1,000 |
03/01/2021 | 1.71 | 1.71 | 1.71 | 8,550 | 7 | 5,000 |
16/12/2020 | 1.79 | 1.79 | 1.79 | 440,442 | 3 | 246,057 |
15/12/2020 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
23/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
10/03/2020 | 2.21 | 2.07 | 2.07 | 3,154 | 7 | 1,510 |
09/03/2020 | 2.17 | 2.17 | 2.17 | 217 | 1 | 100 |
08/03/2020 | 2.28 | 2.28 | 2.28 | 798 | 1 | 350 |
05/03/2020 | 2.40 | 2.40 | 2.40 | 6,840 | 4 | 2,850 |
25/07/2018 | 2.73 | 2.73 | 2.73 | 819 | 1 | 300 |
24/07/2018 | 2.64 | 2.64 | 2.64 | 264 | 1 | 100 |
23/07/2018 | 2.65 | 2.65 | 2.65 | 2,650 | 1 | 1,000 |
22/07/2018 | 2.66 | 2.66 | 2.66 | 532 | 1 | 200 |
19/07/2018 | 2.60 | 2.60 | 2.60 | 23,400 | 2 | 9,000 |
18/07/2018 | 2.65 | 2.53 | 2.65 | 32,514 | 9 | 12,822 |
17/07/2018 | 2.66 | 2.66 | 2.66 | 1,330 | 1 | 500 |
27/06/2018 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
26/06/2018 | 2.80 | 2.80 | 2.80 | 34,709 | 7 | 12,396 |
25/06/2018 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 1.61 | 1.61 | 1.61 | 1,208 | 3 | 750 |
03/01/2021 | 1.71 | 1.63 | 1.63 | 10,180 | 10 | 6,000 |
13/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |
23/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
08/03/2020 | 2.28 | 2.07 | 2.07 | 4,169 | 9 | 1,960 |
01/03/2020 | 2.40 | 2.40 | 2.40 | 6,840 | 4 | 2,850 |
22/07/2018 | 2.73 | 2.64 | 2.73 | 4,265 | 4 | 1,600 |
15/07/2018 | 2.66 | 2.53 | 2.60 | 57,244 | 12 | 22,322 |
24/06/2018 | 2.80 | 2.80 | 2.80 | 36,389 | 9 | 12,996 |
17/06/2018 | 2.74 | 2.49 | 2.74 | 26,680 | 5 | 10,700 |
10/06/2018 | 2.38 | 1.98 | 2.38 | 10,117 | 7 | 4,732 |
03/06/2018 | 1.89 | 1.70 | 1.89 | 54,208 | 20 | 30,725 |
27/05/2018 | 1.70 | 1.65 | 1.70 | 11,800 | 9 | 7,000 |
20/05/2018 | 1.60 | 1.60 | 1.60 | 12,800 | 8 | 8,000 |
13/05/2018 | 1.60 | 1.60 | 1.60 | 12,800 | 5 | 8,000 |
06/05/2018 | 1.57 | 1.55 | 1.57 | 13,876 | 7 | 8,916 |
29/04/2018 | 1.57 | 1.55 | 1.57 | 18,016 | 4 | 11,616 |
15/04/2018 | 1.55 | 1.55 | 1.55 | 5,735 | 4 | 3,700 |
18/03/2018 | 1.66 | 1.55 | 1.60 | 4,659 | 7 | 2,979 |
11/03/2018 | 1.67 | 1.56 | 1.67 | 1,643 | 5 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |
04/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
01/03/2020 | 2.40 | 2.07 | 2.07 | 11,009 | 13 | 4,810 |
01/07/2018 | 2.73 | 2.53 | 2.73 | 61,509 | 16 | 23,922 |
03/06/2018 | 2.80 | 1.70 | 2.80 | 127,393 | 41 | 59,153 |
02/05/2018 | 1.70 | 1.55 | 1.70 | 52,133 | 31 | 32,462 |
01/04/2018 | 1.55 | 1.55 | 1.55 | 22,894 | 6 | 14,770 |
01/03/2018 | 1.67 | 1.55 | 1.60 | 6,302 | 12 | 3,979 |
01/02/2018 | 1.55 | 1.55 | 1.55 | 18,059 | 14 | 11,651 |
02/01/2018 | 1.55 | 1.55 | 1.55 | 8,176 | 12 | 5,275 |
03/12/2017 | 1.65 | 1.57 | 1.65 | 16,589 | 4 | 10,541 |
01/11/2017 | 1.59 | 1.48 | 1.57 | 131,554 | 36 | 85,501 |
01/10/2017 | 1.60 | 1.52 | 1.60 | 12,115 | 15 | 7,731 |
05/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
01/08/2017 | 1.69 | 1.58 | 1.69 | 7,269 | 13 | 4,429 |
02/07/2017 | 1.78 | 1.60 | 1.70 | 108,474 | 61 | 64,151 |
01/06/2017 | 1.78 | 1.76 | 1.76 | 2,737 | 2 | 1,550 |
01/05/2017 | 1.79 | 1.77 | 1.77 | 10,064 | 8 | 5,680 |
02/04/2017 | 1.83 | 1.67 | 1.82 | 49,029 | 42 | 27,908 |
01/03/2017 | 1.79 | 1.75 | 1.79 | 29,263 | 29 | 16,627 |